| Oct 2, 2023 – Oct 6, 2023 | $22.54 | $33.37 | $12.50 | $14.50 | |
| Oct 9, 2023 – Oct 13, 2023 | $12.67 | $14.35 | $8.34 | $9.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.75 | $36.67 | $8.75 | $14.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.79 | $20.70 | $10.67 | $13.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.77 | $16.17 | $12.61 | $13.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.46 | $14.16 | $8.76 | $9.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.58 | $11.37 | $9.58 | $10.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.34 | $11.87 | $9.83 | $9.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.96 | $10.42 | $9.96 | $10.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.21 | $10.42 | $9.47 | $9.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.06 | $10.31 | $9.52 | $10.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.75 | $10.77 | $9.65 | $10.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.74 | $10.74 | $9.84 | $10.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.08 | $10.42 | $9.88 | $10.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.02 | $10.61 | $9.92 | $10.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.33 | $10.46 | $9.80 | $10.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.33 | $10.42 | $9.76 | $10.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.15 | $10.29 | $9.96 | $10.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.21 | $10.29 | $9.97 | $10.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.96 | $10.04 | $9.58 | $9.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.58 | $9.63 | $8.76 | $8.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.77 | $9.20 | $8.76 | $9.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.01 | $9.17 | $7.87 | $7.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.02 | $8.02 | $5.85 | $6.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.47 | $8.21 | $6.24 | $7.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.25 | $8.94 | $7.02 | $8.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.53 | $9.62 | $8.53 | $9.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.81 | $8.92 | $7.60 | $8.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.80 | $8.57 | $7.49 | $7.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.08 | $7.82 | $6.67 | $7.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.20 | $8.24 | $7.15 | $8.24 | 0 |
| May 6, 2024 – May 10, 2024 | $8.22 | $8.22 | $7.17 | $8.11 | 0 |
| May 13, 2024 – May 17, 2024 | $8.12 | $8.57 | $7.51 | $8.25 | 0 |
| May 20, 2024 – May 24, 2024 | $9.12 | $9.12 | $8.25 | $8.88 | 0 |
| May 27, 2024 – May 31, 2024 | $8.26 | $8.88 | $8.17 | $8.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.17 | $8.33 | $7.63 | $8.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.67 | $9.90 | $7.36 | $9.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.65 | $10.02 | $8.65 | $8.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.12 | $9.67 | $8.46 | $8.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.50 | $9.17 | $7.49 | $7.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.71 | $9.37 | $7.53 | $9.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.17 | $9.55 | $8.92 | $9.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.13 | $9.50 | $8.67 | $9.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.96 | $9.17 | $8.33 | $8.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.32 | $9.12 | $8.25 | $8.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.35 | $9.07 | $8.35 | $9.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.81 | $9.99 | $8.81 | $9.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.21 | $9.21 | $7.75 | $8.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.41 | $9.23 | $8.41 | $9.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.23 | $9.23 | $7.09 | $7.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.50 | $8.66 | $6.81 | $8.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.75 | $8.75 | $7.85 | $8.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.54 | $8.54 | $8.05 | $8.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.33 | $8.53 | $7.87 | $8.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.35 | $8.51 | $7.65 | $8.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.24 | $8.50 | $7.53 | $8.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.62 | $8.47 | $7.57 | $7.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.37 | $8.37 | $7.50 | $7.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.23 | $8.23 | $7.50 | $7.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.10 | $8.10 | $7.09 | $7.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.97 | $8.07 | $7.50 | $7.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.51 | $8.37 | $7.51 | $8.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.37 | $13.25 | $7.91 | $9.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.20 | $9.76 | $8.51 | $9.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.60 | $8.91 | $7.57 | $8.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.68 | $8.10 | $7.26 | $7.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.63 | $7.78 | $5.75 | $5.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.89 | $6.48 | $5.15 | $5.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.74 | $6.29 | $3.95 | $4.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.19 | $4.34 | $3.62 | $3.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.00 | $9.75 | $3.83 | $7.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.50 | $8.50 | $5.40 | $7.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.32 | $7.87 | $6.62 | $7.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.88 | $7.85 | $6.88 | $7.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.73 | $8.56 | $7.14 | $8.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.35 | $8.93 | $7.50 | $8.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.17 | $8.76 | $8.16 | $8.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.11 | $8.92 | $7.70 | $8.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.40 | $8.75 | $7.48 | $7.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.53 | $8.49 | $7.52 | $8.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.18 | $8.44 | $8.12 | $8.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.31 | $8.31 | $6.95 | $7.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.00 | $7.92 | $5.51 | $6.74 | 0 |
| May 5, 2025 – May 9, 2025 | $6.90 | $8.00 | $6.33 | $7.78 | 0 |
| May 12, 2025 – May 16, 2025 | $7.99 | $8.79 | $6.68 | $7.11 | 0 |
| May 19, 2025 – May 23, 2025 | $7.00 | $7.39 | $6.30 | $7.00 | 0 |
| May 26, 2025 – May 30, 2025 | $6.55 | $7.00 | $6.28 | $7.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.46 | $7.00 | $5.94 | $6.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.75 | $6.75 | $5.35 | $5.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.36 | $7.22 | $4.98 | $5.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.51 | $6.77 | $4.81 | $5.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.81 | $6.46 | $5.63 | $5.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.75 | $6.49 | $5.40 | $6.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.06 | $8.39 | $5.94 | $7.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.44 | $8.16 | $7.08 | $7.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.53 | $7.61 | $6.84 | $7.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.25 | $7.30 | $6.00 | $6.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.47 | $7.15 | $6.03 | $6.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.16 | $7.12 | $6.05 | $6.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.74 | $7.75 | $6.54 | $7.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.88 | $7.48 | $6.15 | $6.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.48 | $10.49 | $6.22 | $9.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.93 | $16.35 | $8.62 | $14.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.00 | $15.00 | $10.59 | $11.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.48 | $12.07 | $10.22 | $11.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.49 | $13.39 | $12.05 | $12.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.65 | $13.30 | $10.18 | $10.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.26 | $12.45 | $9.00 | $10.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.50 | $11.12 | $9.81 | $10.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.99 | $14.50 | $10.59 | $14.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.08 | $14.50 | $11.43 | $11.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.65 | $14.38 | $11.38 | $12.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.21 | $22.59 | $12.08 | $20.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.67 | $29.02 | $16.57 | $20.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.89 | $20.95 | $10.27 | $11.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.51 | $18.37 | $11.51 | $18.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.50 | $18.77 | $15.27 | $16.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.45 | $17.91 | $13.98 | $14.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.10 | $15.07 | $10.67 | $11.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.24 | $11.24 | $6.28 | $6.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.80 | $7.59 | $5.24 | $6.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.90 | $7.26 | $5.17 | $5.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.89 | $6.22 | $5.00 | $5.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.67 | $5.71 | $3.71 | $4.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.66 | $4.77 | $4.00 | $4.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.14 | $6.84 | $4.09 | $6.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.13 | $8.43 | $6.13 | $7.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.83 | $7.16 | $6.09 | $6.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.90 | $8.87 | $5.93 | $7.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.24 | $9.90 | $6.40 | $9.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.67 | $15.66 | $9.36 | $11.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.16 | $12.83 | $10.34 | $12.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.12 | $14.86 | $10.53 | $13.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.50 | $16.97 | $12.84 | $15.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.89 | $18.00 | $14.89 | $16.19 | 0 |
| May 4, 2026 – May 8, 2026 | $16.20 | $17.24 | $11.52 | $11.65 | 0 |
| May 11, 2026 – May 15, 2026 | $11.76 | $12.35 | $9.74 | $10.55 | 0 |
| May 18, 2026 – May 22, 2026 | $10.90 | $21.87 | $10.38 | $16.56 | 0 |
| May 25, 2026 – May 29, 2026 | $15.73 | $17.33 | $13.68 | $15.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.28 | $16.99 | $13.24 | $14.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.71 | $15.00 | $13.46 | $14.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.76 | $16.73 | $14.40 | $16.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.41 | $18.58 | $14.60 | $16.03 | 0 |