| Nov 18, 2019 – Nov 22, 2019 | $18.87 | $19.57 | $18.87 | $19.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $19.44 | $19.71 | $19.35 | $19.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.34 | $19.34 | $18.99 | $19.13 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.17 | $19.29 | $19.09 | $19.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.32 | $19.39 | $19.21 | $19.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.30 | $19.47 | $19.27 | $19.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.40 | $19.50 | $19.21 | $19.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.49 | $19.75 | $19.49 | $19.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.68 | $19.70 | $19.50 | $19.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.61 | $19.83 | $19.59 | $19.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.67 | $19.78 | $19.59 | $19.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.74 | $19.82 | $19.67 | $19.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.79 | $19.86 | $19.67 | $19.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.85 | $19.88 | $19.71 | $19.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.66 | $19.69 | $18.64 | $18.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.83 | $19.46 | $18.83 | $19.24 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.76 | $18.99 | $14.76 | $15.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.08 | $15.08 | $7.51 | $10.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.74 | $15.98 | $9.59 | $14.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.63 | $15.63 | $10.37 | $10.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.76 | $16.13 | $10.76 | $16.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.27 | $16.56 | $13.32 | $14.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.55 | $14.84 | $13.93 | $14.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.69 | $16.35 | $14.38 | $15.83 | 0 |
| May 4, 2020 – May 8, 2020 | $15.57 | $16.19 | $15.52 | $16.07 | 0 |
| May 11, 2020 – May 15, 2020 | $15.98 | $16.13 | $14.32 | $15.59 | 0 |
| May 18, 2020 – May 22, 2020 | $15.91 | $16.12 | $15.21 | $15.96 | 0 |
| May 25, 2020 – May 29, 2020 | $15.99 | $16.07 | $15.33 | $15.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.80 | $17.08 | $15.49 | $16.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.01 | $17.25 | $15.12 | $15.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.26 | $16.27 | $15.14 | $16.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.16 | $16.31 | $15.60 | $15.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.57 | $15.85 | $15.43 | $15.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.87 | $16.04 | $15.59 | $15.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.83 | $15.98 | $15.07 | $15.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.98 | $16.27 | $15.68 | $16.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.12 | $16.92 | $16.12 | $16.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.76 | $17.14 | $16.56 | $16.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.06 | $17.83 | $16.96 | $17.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.70 | $18.05 | $17.64 | $17.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.73 | $17.99 | $17.16 | $17.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.35 | $17.70 | $17.35 | $17.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.40 | $17.63 | $16.99 | $17.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.21 | $17.65 | $17.02 | $17.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.03 | $17.17 | $16.28 | $16.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.87 | $17.23 | $16.76 | $17.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.04 | $17.60 | $17.02 | $17.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.39 | $19.32 | $17.10 | $19.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.16 | $19.63 | $19.11 | $19.46 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.43 | $19.50 | $18.95 | $19.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.39 | $19.51 | $19.17 | $19.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.42 | $19.81 | $19.32 | $19.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.59 | $20.19 | $19.46 | $19.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.89 | $20.40 | $19.56 | $19.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.84 | $20.27 | $19.51 | $20.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.12 | $20.26 | $20.05 | $20.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.16 | $20.25 | $20.09 | $20.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.25 | $20.26 | $20.04 | $20.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.18 | $20.25 | $20.00 | $20.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.13 | $20.13 | $19.71 | $19.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.70 | $19.92 | $19.47 | $19.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.86 | $20.07 | $19.71 | $19.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.88 | $19.92 | $19.52 | $19.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.93 | $20.13 | $19.72 | $19.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.09 | $20.12 | $19.65 | $19.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.77 | $19.77 | $19.46 | $19.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.68 | $19.68 | $18.94 | $19.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.08 | $19.59 | $19.07 | $19.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.46 | $19.73 | $19.28 | $19.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.66 | $19.76 | $19.42 | $19.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $19.52 | $19.91 | $19.52 | $19.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.74 | $20.06 | $19.59 | $19.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $19.96 | $20.06 | $19.78 | $19.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.92 | $20.10 | $19.82 | $20.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.08 | $20.08 | $19.89 | $20.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.07 | $20.14 | $19.88 | $19.93 | 0 |
| May 3, 2021 – May 7, 2021 | $20.00 | $20.07 | $19.91 | $20.07 | 0 |
| May 10, 2021 – May 14, 2021 | $20.07 | $20.07 | $19.59 | $19.98 | 0 |
| May 17, 2021 – May 21, 2021 | $20.03 | $20.07 | $19.76 | $19.91 | 0 |
| May 24, 2021 – May 28, 2021 | $19.88 | $20.07 | $19.77 | $19.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.93 | $20.13 | $19.86 | $20.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.05 | $20.22 | $20.04 | $20.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.15 | $20.33 | $20.08 | $20.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.41 | $20.51 | $20.24 | $20.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $20.39 | $20.67 | $20.34 | $20.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.39 | $20.58 | $20.34 | $20.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.40 | $20.41 | $20.12 | $20.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.10 | $20.31 | $19.97 | $20.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.21 | $20.21 | $19.88 | $20.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.08 | $20.41 | $20.08 | $20.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.43 | $20.43 | $19.94 | $20.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.31 | $20.31 | $20.03 | $20.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.13 | $20.22 | $20.04 | $20.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.07 | $20.22 | $19.79 | $20.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.22 | $20.22 | $20.04 | $20.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.13 | $20.21 | $20.00 | $20.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.04 | $20.13 | $19.89 | $19.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.00 | $20.01 | $19.75 | $19.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.98 | $20.06 | $19.70 | $20.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.05 | $20.47 | $19.86 | $20.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.11 | $20.34 | $19.98 | $20.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.05 | $20.12 | $19.80 | $19.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.03 | $20.19 | $19.89 | $20.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.23 | $20.23 | $19.75 | $19.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.79 | $19.85 | $19.61 | $19.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.77 | $19.83 | $19.45 | $19.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.39 | $19.82 | $19.33 | $19.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.76 | $19.98 | $19.68 | $19.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.89 | $19.97 | $19.61 | $19.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.91 | $20.03 | $19.84 | $19.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.98 | $20.30 | $19.85 | $20.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.16 | $20.99 | $19.56 | $20.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.41 | $20.41 | $19.97 | $20.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.89 | $20.15 | $19.76 | $19.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.10 | $20.20 | $19.80 | $20.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.16 | $20.34 | $18.91 | $18.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.94 | $19.15 | $18.31 | $18.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.16 | $18.68 | $17.91 | $18.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.47 | $18.92 | $18.31 | $18.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.74 | $19.54 | $18.59 | $19.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.27 | $19.35 | $18.51 | $18.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.42 | $18.69 | $18.07 | $18.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.58 | $18.59 | $18.09 | $18.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.31 | $19.08 | $18.31 | $18.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.87 | $18.91 | $18.13 | $18.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.63 | $18.77 | $17.99 | $18.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.32 | $18.43 | $17.79 | $18.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.77 | $17.90 | $17.20 | $17.57 | 0 |
| May 2, 2022 – May 6, 2022 | $17.33 | $17.74 | $16.82 | $16.89 | 0 |
| May 9, 2022 – May 13, 2022 | $16.82 | $17.48 | $16.58 | $17.28 | 0 |
| May 16, 2022 – May 20, 2022 | $17.21 | $17.68 | $17.12 | $17.12 | 0 |
| May 23, 2022 – May 27, 2022 | $17.17 | $18.82 | $17.04 | $18.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.64 | $18.66 | $18.08 | $18.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.24 | $18.38 | $17.61 | $17.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.52 | $17.52 | $16.58 | $16.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.00 | $17.46 | $16.88 | $17.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.44 | $17.93 | $17.07 | $17.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.43 | $17.83 | $17.29 | $17.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.48 | $17.72 | $17.27 | $17.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.44 | $18.06 | $17.31 | $17.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.81 | $18.74 | $17.81 | $18.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.61 | $18.84 | $18.24 | $18.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.42 | $18.69 | $18.13 | $18.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.49 | $18.68 | $17.91 | $17.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.01 | $18.63 | $17.08 | $17.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.63 | $17.88 | $17.37 | $17.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.44 | $17.69 | $17.30 | $17.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.70 | $17.77 | $17.13 | $17.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.22 | $17.41 | $16.63 | $16.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.74 | $17.27 | $16.34 | $17.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.27 | $17.55 | $16.71 | $16.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.94 | $16.94 | $15.96 | $16.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.14 | $16.24 | $15.70 | $15.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.97 | $16.33 | $15.76 | $15.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.00 | $16.26 | $15.80 | $15.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.94 | $16.88 | $15.76 | $16.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.35 | $16.68 | $15.89 | $16.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.24 | $16.47 | $16.15 | $16.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.30 | $16.80 | $16.09 | $16.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.76 | $16.96 | $16.27 | $16.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.38 | $16.78 | $16.23 | $16.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.35 | $16.61 | $16.20 | $16.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.23 | $16.57 | $16.04 | $16.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.38 | $16.70 | $16.12 | $16.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.61 | $17.00 | $16.36 | $16.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.82 | $17.33 | $16.80 | $17.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.16 | $17.52 | $17.02 | $17.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.03 | $17.84 | $16.87 | $17.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.31 | $17.66 | $17.03 | $17.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.66 | $18.27 | $17.27 | $17.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.63 | $18.06 | $17.25 | $17.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.97 | $18.53 | $17.35 | $17.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.86 | $17.94 | $16.40 | $16.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.96 | $16.66 | $13.50 | $14.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.67 | $16.65 | $14.67 | $16.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.48 | $18.48 | $16.74 | $17.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.51 | $17.60 | $16.34 | $16.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.01 | $17.18 | $16.59 | $17.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.17 | $17.56 | $17.05 | $17.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.36 | $17.43 | $16.89 | $17.41 | 0 |
| May 1, 2023 – May 5, 2023 | $17.31 | $17.31 | $15.05 | $15.63 | 0 |
| May 8, 2023 – May 12, 2023 | $15.80 | $16.50 | $15.32 | $16.40 | 0 |
| May 15, 2023 – May 19, 2023 | $16.40 | $16.85 | $16.12 | $16.50 | 0 |
| May 22, 2023 – May 26, 2023 | $16.49 | $16.87 | $16.13 | $16.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.84 | $17.32 | $16.53 | $17.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.13 | $17.39 | $16.93 | $17.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.98 | $17.15 | $16.74 | $16.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.90 | $16.93 | $16.68 | $16.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.86 | $17.20 | $16.71 | $16.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.82 | $17.29 | $16.61 | $16.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.75 | $17.09 | $16.62 | $16.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.75 | $17.40 | $16.66 | $17.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.39 | $17.40 | $17.04 | $17.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.16 | $17.39 | $16.98 | $17.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.11 | $17.27 | $16.94 | $16.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.07 | $17.19 | $16.77 | $16.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.89 | $17.00 | $16.67 | $16.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.81 | $17.50 | $16.81 | $17.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.36 | $17.68 | $17.28 | $17.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.50 | $18.01 | $17.25 | $17.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.66 | $17.96 | $17.29 | $17.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.46 | $17.54 | $16.86 | $16.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.90 | $16.90 | $15.94 | $16.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.31 | $16.75 | $16.23 | $16.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.26 | $16.57 | $16.13 | $16.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.55 | $16.69 | $16.30 | $16.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.48 | $17.32 | $16.23 | $17.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.14 | $17.35 | $16.85 | $16.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.87 | $17.59 | $16.85 | $17.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.49 | $17.65 | $17.32 | $17.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.65 | $18.35 | $17.44 | $18.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.35 | $18.35 | $17.88 | $18.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.07 | $18.94 | $17.83 | $18.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.77 | $19.11 | $18.61 | $18.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.78 | $19.03 | $18.48 | $18.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.43 | $18.57 | $18.14 | $18.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.46 | $18.97 | $18.46 | $18.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.89 | $18.92 | $18.57 | $18.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.89 | $19.83 | $18.89 | $19.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.83 | $19.95 | $19.13 | $19.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.17 | $19.60 | $19.05 | $19.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.46 | $19.74 | $19.28 | $19.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.65 | $19.95 | $19.43 | $19.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.82 | $20.15 | $19.61 | $19.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.73 | $20.11 | $19.73 | $19.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.88 | $20.38 | $19.82 | $20.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.31 | $20.55 | $20.14 | $20.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.45 | $20.45 | $20.02 | $20.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.19 | $20.19 | $19.80 | $20.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.02 | $20.19 | $19.32 | $19.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.23 | $19.23 | $18.77 | $19.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.97 | $19.30 | $18.52 | $19.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.03 | $19.80 | $18.83 | $19.58 | 0 |
| May 6, 2024 – May 10, 2024 | $19.74 | $19.93 | $19.50 | $19.79 | 0 |
| May 13, 2024 – May 17, 2024 | $19.88 | $20.09 | $19.64 | $19.86 | 0 |
| May 20, 2024 – May 24, 2024 | $19.77 | $20.06 | $19.59 | $19.75 | 0 |
| May 27, 2024 – May 31, 2024 | $20.01 | $20.35 | $19.50 | $20.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.13 | $20.32 | $19.81 | $19.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.91 | $20.14 | $19.67 | $19.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.87 | $19.92 | $19.45 | $19.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.60 | $19.87 | $19.18 | $19.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.41 | $19.84 | $19.22 | $19.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.84 | $20.12 | $19.66 | $20.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.02 | $20.20 | $19.84 | $20.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.13 | $20.13 | $19.66 | $19.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.88 | $20.15 | $19.63 | $20.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.72 | $20.16 | $19.63 | $19.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.94 | $20.55 | $19.90 | $20.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.49 | $20.95 | $20.48 | $20.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.86 | $21.17 | $20.65 | $20.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.81 | $21.21 | $20.64 | $20.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.22 | $21.61 | $21.19 | $21.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.70 | $22.21 | $21.47 | $22.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.03 | $22.27 | $21.77 | $22.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.24 | $22.28 | $21.87 | $21.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.95 | $22.05 | $21.61 | $21.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.99 | $22.26 | $21.90 | $21.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.95 | $21.97 | $21.41 | $21.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.85 | $21.85 | $21.42 | $21.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.30 | $21.89 | $21.30 | $21.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.89 | $21.89 | $21.13 | $21.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.41 | $21.55 | $20.89 | $21.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.44 | $21.71 | $21.27 | $21.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.33 | $21.40 | $20.96 | $21.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.08 | $21.20 | $20.89 | $20.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.02 | $21.04 | $20.41 | $20.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.54 | $20.74 | $20.16 | $20.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.98 | $21.07 | $19.96 | $20.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.95 | $21.19 | $20.58 | $20.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.51 | $21.36 | $20.36 | $21.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.17 | $21.35 | $20.93 | $20.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.13 | $21.31 | $20.47 | $20.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.42 | $20.84 | $20.41 | $20.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.66 | $20.83 | $20.38 | $20.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.72 | $20.86 | $20.57 | $20.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.86 | $21.30 | $20.72 | $21.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.22 | $21.42 | $20.82 | $20.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.81 | $21.25 | $20.59 | $21.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.37 | $21.37 | $21.03 | $21.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.22 | $21.26 | $20.38 | $20.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.36 | $20.50 | $19.02 | $19.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.06 | $19.88 | $19.02 | $19.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.18 | $19.90 | $19.09 | $19.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.74 | $20.41 | $19.55 | $20.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.37 | $20.84 | $19.02 | $20.65 | 0 |
| May 5, 2025 – May 9, 2025 | $20.46 | $20.89 | $20.46 | $20.83 | 0 |
| May 12, 2025 – May 16, 2025 | $20.92 | $21.20 | $20.82 | $21.02 | 0 |
| May 19, 2025 – May 23, 2025 | $20.98 | $21.08 | $20.62 | $20.70 | 0 |
| May 26, 2025 – May 30, 2025 | $20.81 | $21.04 | $20.21 | $20.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.34 | $20.66 | $19.96 | $20.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.24 | $20.75 | $20.24 | $20.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.75 | $21.36 | $20.53 | $21.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.37 | $22.09 | $20.85 | $21.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.81 | $21.93 | $21.37 | $21.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.52 | $21.97 | $21.34 | $21.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.30 | $21.47 | $20.95 | $20.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.99 | $21.44 | $20.80 | $21.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.50 | $21.88 | $21.16 | $21.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.91 | $22.21 | $21.82 | $21.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.06 | $22.39 | $21.91 | $22.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.29 | $22.45 | $22.07 | $22.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.30 | $22.35 | $21.60 | $21.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.58 | $21.94 | $21.46 | $21.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.93 | $21.98 | $21.53 | $21.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.64 | $21.74 | $21.38 | $21.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.63 | $21.68 | $21.14 | $21.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.27 | $21.55 | $21.00 | $21.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.26 | $21.72 | $21.20 | $21.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.52 | $21.69 | $21.41 | $21.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.60 | $21.79 | $21.41 | $21.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.77 | $21.84 | $21.50 | $21.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.64 | $21.64 | $21.31 | $21.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.46 | $21.69 | $21.34 | $21.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.51 | $21.51 | $20.92 | $21.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.29 | $21.60 | $21.22 | $21.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.50 | $21.70 | $21.43 | $21.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.56 | $21.62 | $20.46 | $20.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.76 | $20.78 | $20.33 | $20.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.79 | $20.82 | $20.45 | $20.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.46 | $20.73 | $20.24 | $20.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.74 | $20.98 | $20.67 | $20.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.79 | $21.45 | $20.79 | $21.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.39 | $21.59 | $21.31 | $21.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.57 | $21.65 | $21.25 | $21.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.31 | $21.47 | $21.12 | $21.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.35 | $21.73 | $21.18 | $21.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.65 | $22.69 | $21.65 | $22.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.39 | $22.61 | $22.30 | $22.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.29 | $22.54 | $21.84 | $22.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.13 | $22.19 | $21.86 | $21.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.97 | $21.97 | $21.24 | $21.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.50 | $21.50 | $20.78 | $20.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.80 | $21.08 | $20.61 | $21.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.97 | $21.37 | $20.89 | $21.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.17 | $21.45 | $21.11 | $21.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.40 | $21.41 | $21.15 | $21.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.34 | $21.56 | $21.24 | $21.39 | 0 |
| May 4, 2026 – May 8, 2026 | $21.32 | $21.32 | $20.99 | $21.24 | 0 |
| May 11, 2026 – May 15, 2026 | $21.19 | $21.27 | $20.84 | $21.00 | 0 |
| May 18, 2026 – May 22, 2026 | $20.97 | $20.97 | $20.60 | $20.87 | 0 |
| May 25, 2026 – May 29, 2026 | $20.94 | $21.05 | $20.83 | $20.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.90 | $20.90 | $20.55 | $20.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.51 | $20.66 | $20.30 | $20.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.68 | $20.81 | $20.53 | $20.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.80 | $20.84 | $20.05 | $20.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.31 | $20.70 | $20.31 | $20.58 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $20.90 | $20.90 | $20.54 | $20.80 | |