| Sep 22, 2014 – Sep 26, 2014 | $14.35 | $15.62 | $14.25 | $15.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.44 | $15.75 | $15.29 | $15.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.53 | $15.59 | $14.75 | $14.86 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.77 | $15.21 | $14.32 | $14.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.56 | $15.67 | $14.56 | $15.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.44 | $15.96 | $15.16 | $15.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.67 | $16.40 | $15.45 | $16.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.11 | $16.25 | $15.76 | $16.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.15 | $16.22 | $15.75 | $15.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.95 | $16.81 | $15.87 | $16.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.50 | $16.90 | $15.74 | $16.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.81 | $17.03 | $16.35 | $16.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.54 | $17.15 | $16.23 | $16.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.86 | $17.14 | $16.53 | $16.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.89 | $17.09 | $16.28 | $16.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.47 | $16.53 | $15.88 | $16.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.95 | $16.20 | $15.19 | $15.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.52 | $16.18 | $15.35 | $15.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.91 | $16.51 | $15.58 | $16.01 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.98 | $16.83 | $15.87 | $16.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.48 | $17.28 | $16.23 | $17.13 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.30 | $17.32 | $16.73 | $16.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.89 | $16.89 | $16.56 | $16.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.69 | $17.36 | $16.49 | $17.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.14 | $17.35 | $16.44 | $16.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.77 | $17.39 | $16.49 | $16.69 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.72 | $16.98 | $16.03 | $16.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.49 | $16.61 | $16.17 | $16.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.48 | $17.03 | $16.34 | $16.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.95 | $17.27 | $16.81 | $16.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.95 | $17.48 | $16.77 | $17.21 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.30 | $17.77 | $17.09 | $17.55 | 0 |
| May 4, 2015 – May 8, 2015 | $17.59 | $17.88 | $17.27 | $17.43 | 0 |
| May 11, 2015 – May 15, 2015 | $17.45 | $17.95 | $17.45 | $17.51 | 0 |
| May 18, 2015 – May 22, 2015 | $17.55 | $18.23 | $17.48 | $18.18 | 0 |
| May 25, 2015 – May 29, 2015 | $18.14 | $18.23 | $17.95 | $18.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.17 | $19.15 | $18.04 | $19.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.18 | $19.39 | $18.43 | $18.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.49 | $19.22 | $18.48 | $19.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.17 | $19.27 | $18.41 | $18.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.38 | $18.82 | $18.10 | $18.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.19 | $18.47 | $17.86 | $18.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.57 | $19.03 | $18.36 | $18.85 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.86 | $19.02 | $17.21 | $17.66 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.57 | $18.05 | $17.34 | $17.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.75 | $18.20 | $17.56 | $18.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.32 | $18.49 | $17.45 | $17.89 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.84 | $18.02 | $16.66 | $16.66 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.99 | $16.95 | $14.34 | $16.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.69 | $16.91 | $15.89 | $16.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.68 | $16.95 | $16.31 | $16.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.46 | $17.04 | $15.75 | $16.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.24 | $16.37 | $15.60 | $16.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.87 | $17.11 | $15.24 | $15.87 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.04 | $16.16 | $15.72 | $15.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.91 | $16.13 | $15.46 | $15.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.73 | $16.47 | $15.51 | $16.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.44 | $16.60 | $15.78 | $16.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.67 | $17.68 | $16.36 | $17.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.52 | $17.80 | $17.17 | $17.38 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.44 | $17.92 | $17.21 | $17.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.69 | $18.04 | $17.37 | $17.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.99 | $18.48 | $17.88 | $18.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.45 | $18.50 | $17.28 | $17.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.52 | $18.44 | $17.29 | $17.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.79 | $18.16 | $17.50 | $18.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.00 | $18.26 | $17.76 | $17.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.51 | $17.70 | $16.11 | $16.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.46 | $16.50 | $14.78 | $15.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.39 | $15.47 | $13.45 | $14.15 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.15 | $14.95 | $13.44 | $14.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.37 | $14.44 | $13.17 | $13.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.36 | $13.53 | $12.35 | $12.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.11 | $13.86 | $12.93 | $13.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.39 | $13.76 | $12.84 | $13.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.45 | $15.22 | $13.13 | $15.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.86 | $15.02 | $14.05 | $15.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.93 | $15.43 | $14.46 | $15.11 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.14 | $15.23 | $14.53 | $14.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.83 | $14.87 | $14.12 | $14.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.58 | $14.82 | $14.05 | $14.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.39 | $15.93 | $14.39 | $15.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.33 | $16.60 | $15.23 | $16.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.14 | $16.31 | $15.54 | $15.64 | 0 |
| May 2, 2016 – May 6, 2016 | $15.71 | $15.88 | $14.89 | $15.19 | 0 |
| May 9, 2016 – May 13, 2016 | $15.15 | $15.57 | $14.62 | $14.72 | 0 |
| May 16, 2016 – May 20, 2016 | $14.73 | $16.16 | $14.65 | $15.81 | 0 |
| May 23, 2016 – May 27, 2016 | $15.80 | $16.42 | $15.63 | $16.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.34 | $16.42 | $15.49 | $15.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.98 | $16.30 | $15.32 | $15.45 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.35 | $15.63 | $14.32 | $14.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.81 | $15.23 | $13.72 | $13.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.45 | $13.84 | $12.61 | $13.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.28 | $13.76 | $12.78 | $13.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.78 | $14.69 | $13.72 | $14.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.40 | $15.47 | $14.26 | $15.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.95 | $15.65 | $14.95 | $15.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.38 | $16.21 | $15.16 | $16.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.24 | $16.38 | $15.88 | $16.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.20 | $16.38 | $16.04 | $16.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.29 | $16.71 | $16.16 | $16.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.73 | $17.25 | $16.65 | $17.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.06 | $17.34 | $16.70 | $17.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.01 | $17.36 | $16.55 | $16.66 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.79 | $16.99 | $16.58 | $16.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.73 | $17.17 | $16.46 | $17.09 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.99 | $17.84 | $16.89 | $17.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.83 | $17.92 | $16.74 | $17.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.18 | $18.04 | $16.90 | $17.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.23 | $18.82 | $18.10 | $18.22 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.33 | $18.66 | $17.97 | $18.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.72 | $20.85 | $18.38 | $20.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.93 | $22.33 | $20.90 | $22.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.39 | $22.67 | $22.02 | $22.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.33 | $24.26 | $22.02 | $23.73 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.01 | $24.84 | $23.55 | $24.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.37 | $25.05 | $23.71 | $24.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.52 | $25.24 | $24.22 | $25.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.28 | $25.40 | $24.42 | $24.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.31 | $25.76 | $24.48 | $24.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.76 | $25.69 | $24.42 | $25.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.90 | $25.14 | $23.48 | $24.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.74 | $26.36 | $24.59 | $25.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.39 | $25.92 | $24.86 | $25.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.32 | $25.74 | $24.55 | $25.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.67 | $26.80 | $25.60 | $26.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.50 | $26.66 | $25.43 | $25.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.64 | $27.72 | $25.56 | $26.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.55 | $26.95 | $25.78 | $26.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.21 | $26.41 | $25.40 | $25.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.46 | $25.56 | $23.33 | $24.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.33 | $24.61 | $23.01 | $24.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.15 | $24.80 | $23.77 | $24.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.15 | $24.48 | $23.18 | $23.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.20 | $24.93 | $23.11 | $24.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.17 | $25.98 | $24.87 | $25.60 | 0 |
| May 1, 2017 – May 5, 2017 | $25.89 | $26.61 | $25.52 | $25.88 | 0 |
| May 8, 2017 – May 12, 2017 | $25.91 | $26.39 | $25.20 | $25.66 | 0 |
| May 15, 2017 – May 19, 2017 | $25.71 | $26.12 | $24.02 | $24.20 | 0 |
| May 22, 2017 – May 26, 2017 | $24.35 | $24.71 | $24.00 | $24.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.10 | $24.29 | $23.44 | $23.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.93 | $25.72 | $23.38 | $25.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.45 | $26.03 | $24.93 | $25.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.66 | $25.90 | $23.84 | $24.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.22 | $25.72 | $24.08 | $24.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.12 | $26.08 | $25.03 | $25.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.86 | $26.08 | $25.05 | $25.37 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.32 | $25.46 | $24.03 | $24.14 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.19 | $25.43 | $24.15 | $24.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.63 | $25.55 | $24.52 | $25.07 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.07 | $25.38 | $23.38 | $23.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.86 | $24.57 | $22.85 | $23.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.26 | $24.19 | $22.94 | $23.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.89 | $23.92 | $22.99 | $23.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.51 | $23.54 | $22.18 | $23.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.40 | $24.87 | $23.28 | $24.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.76 | $25.70 | $24.66 | $25.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.56 | $26.78 | $25.38 | $26.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.41 | $26.53 | $25.41 | $26.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.46 | $26.65 | $25.70 | $26.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.07 | $27.24 | $25.75 | $26.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $27.11 | $27.44 | $26.51 | $27.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.92 | $27.65 | $26.67 | $27.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.36 | $27.57 | $25.78 | $25.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.79 | $27.40 | $25.64 | $26.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.09 | $27.22 | $26.61 | $26.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.69 | $29.54 | $26.50 | $28.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.35 | $30.07 | $28.45 | $29.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.49 | $29.94 | $28.78 | $29.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.73 | $30.36 | $29.51 | $30.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.15 | $30.35 | $29.67 | $29.69 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.95 | $31.35 | $29.71 | $31.03 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.98 | $32.38 | $30.86 | $32.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.38 | $33.46 | $31.71 | $33.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.41 | $34.11 | $32.77 | $33.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.12 | $33.44 | $32.51 | $32.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.03 | $32.87 | $29.47 | $30.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.91 | $33.14 | $30.65 | $32.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.61 | $33.37 | $32.23 | $32.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.06 | $33.13 | $30.25 | $31.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.07 | $32.91 | $30.82 | $32.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.90 | $33.15 | $31.81 | $31.88 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.87 | $32.37 | $29.26 | $29.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.87 | $30.85 | $28.99 | $29.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.80 | $30.81 | $28.74 | $29.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.64 | $30.99 | $29.61 | $30.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.34 | $30.51 | $28.92 | $29.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.24 | $30.91 | $29.57 | $30.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.29 | $30.43 | $28.51 | $29.31 | 0 |
| May 7, 2018 – May 11, 2018 | $29.37 | $30.42 | $29.07 | $30.28 | 0 |
| May 14, 2018 – May 18, 2018 | $30.44 | $30.80 | $29.68 | $29.68 | 0 |
| May 21, 2018 – May 25, 2018 | $29.83 | $30.41 | $29.04 | $29.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.28 | $30.04 | $27.91 | $29.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.82 | $30.51 | $29.32 | $29.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.16 | $30.62 | $28.92 | $29.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.53 | $30.16 | $29.33 | $29.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.31 | $29.34 | $27.74 | $27.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.64 | $28.36 | $27.61 | $28.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.24 | $29.16 | $27.82 | $28.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.30 | $29.44 | $28.23 | $28.71 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.65 | $29.12 | $28.23 | $28.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.74 | $29.10 | $28.33 | $29.06 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.04 | $29.57 | $28.62 | $28.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.96 | $29.32 | $28.49 | $29.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.21 | $29.89 | $29.16 | $29.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.52 | $30.03 | $29.16 | $29.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.66 | $29.97 | $29.34 | $29.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.58 | $29.67 | $28.48 | $28.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.94 | $29.61 | $28.50 | $29.47 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.39 | $29.58 | $27.66 | $27.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.90 | $28.53 | $27.30 | $27.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.83 | $28.34 | $25.34 | $25.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.95 | $26.52 | $25.08 | $26.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.68 | $26.81 | $25.14 | $25.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.17 | $27.65 | $25.72 | $27.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.12 | $27.99 | $26.99 | $27.57 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.53 | $27.74 | $25.72 | $26.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.27 | $26.50 | $25.23 | $25.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.87 | $26.56 | $25.72 | $26.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.73 | $26.89 | $23.76 | $23.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.78 | $23.81 | $21.78 | $21.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.73 | $22.25 | $20.54 | $20.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.47 | $21.76 | $20.01 | $21.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.47 | $23.00 | $21.20 | $22.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.92 | $23.81 | $22.71 | $23.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.41 | $25.71 | $23.34 | $25.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.56 | $25.91 | $25.10 | $25.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.50 | $25.74 | $24.39 | $24.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.03 | $26.33 | $24.87 | $25.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.97 | $26.86 | $25.79 | $26.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.71 | $27.58 | $26.57 | $27.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.49 | $27.55 | $26.70 | $27.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.09 | $27.42 | $25.16 | $25.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.54 | $26.33 | $25.33 | $26.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.33 | $26.88 | $22.88 | $23.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.26 | $24.00 | $22.88 | $23.76 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.99 | $25.57 | $23.98 | $25.28 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.16 | $25.85 | $24.55 | $25.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.63 | $26.24 | $24.76 | $25.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.94 | $26.47 | $25.63 | $26.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.39 | $27.21 | $26.28 | $27.14 | 0 |
| May 6, 2019 – May 10, 2019 | $26.47 | $27.16 | $25.87 | $26.59 | 0 |
| May 13, 2019 – May 17, 2019 | $26.00 | $26.16 | $24.88 | $25.64 | 0 |
| May 20, 2019 – May 24, 2019 | $25.52 | $26.17 | $24.90 | $25.40 | 0 |
| May 27, 2019 – May 31, 2019 | $25.27 | $25.42 | $23.99 | $24.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.95 | $25.51 | $23.86 | $24.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.32 | $25.99 | $25.21 | $25.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.83 | $26.50 | $24.98 | $25.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.61 | $26.37 | $24.90 | $26.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.40 | $26.86 | $25.65 | $26.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.25 | $26.61 | $25.80 | $26.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.31 | $27.25 | $25.30 | $27.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.94 | $28.07 | $26.73 | $27.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.98 | $28.19 | $26.11 | $26.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.96 | $26.06 | $24.46 | $24.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.44 | $25.07 | $23.35 | $24.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.64 | $24.77 | $23.54 | $23.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.91 | $25.62 | $23.58 | $25.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $24.84 | $25.86 | $24.23 | $25.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.71 | $27.81 | $25.55 | $27.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.02 | $27.56 | $26.63 | $26.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.38 | $26.88 | $26.13 | $26.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.54 | $26.68 | $24.18 | $25.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.04 | $26.01 | $24.27 | $25.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.51 | $26.48 | $25.38 | $26.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.65 | $26.96 | $26.20 | $26.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.87 | $27.22 | $26.00 | $27.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.46 | $29.06 | $27.36 | $28.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.64 | $29.06 | $28.12 | $28.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.51 | $29.08 | $28.16 | $29.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.03 | $29.25 | $28.84 | $28.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.08 | $29.74 | $28.01 | $29.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.23 | $30.78 | $29.20 | $30.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.66 | $30.76 | $30.23 | $30.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.56 | $30.70 | $30.28 | $30.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.68 | $30.68 | $29.74 | $30.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.94 | $30.21 | $29.50 | $29.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.77 | $31.06 | $29.18 | $30.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.56 | $30.60 | $29.14 | $29.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.69 | $29.19 | $28.15 | $28.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.59 | $30.30 | $28.58 | $29.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.04 | $29.99 | $28.99 | $29.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.10 | $29.60 | $28.45 | $28.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.58 | $27.70 | $23.50 | $24.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.08 | $25.53 | $20.89 | $21.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.98 | $19.41 | $15.31 | $17.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.91 | $15.58 | $10.74 | $13.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.44 | $15.93 | $11.70 | $15.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.92 | $15.18 | $12.61 | $12.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.86 | $17.38 | $13.66 | $16.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.88 | $16.91 | $13.04 | $15.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.50 | $15.96 | $14.09 | $15.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.84 | $18.53 | $15.80 | $16.57 | 0 |
| May 4, 2020 – May 8, 2020 | $16.25 | $17.34 | $15.72 | $17.17 | 0 |
| May 11, 2020 – May 15, 2020 | $16.84 | $16.86 | $14.08 | $15.41 | 0 |
| May 18, 2020 – May 22, 2020 | $16.37 | $16.96 | $15.93 | $16.46 | 0 |
| May 25, 2020 – May 29, 2020 | $17.58 | $20.26 | $17.54 | $18.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.89 | $25.52 | $18.67 | $22.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.69 | $24.03 | $18.83 | $19.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.81 | $22.01 | $18.77 | $19.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.35 | $20.48 | $17.65 | $17.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.18 | $19.65 | $17.82 | $18.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.87 | $19.28 | $17.43 | $18.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.08 | $21.21 | $18.21 | $19.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.37 | $20.39 | $19.03 | $19.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.61 | $19.94 | $18.80 | $19.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.49 | $20.00 | $18.88 | $19.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.14 | $21.67 | $19.89 | $20.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.19 | $20.31 | $18.93 | $19.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.10 | $20.70 | $18.98 | $20.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.56 | $22.03 | $20.07 | $21.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.05 | $22.06 | $20.61 | $21.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.54 | $22.15 | $20.90 | $21.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.68 | $21.00 | $18.44 | $19.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.62 | $20.72 | $19.25 | $20.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.85 | $22.70 | $20.79 | $21.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.01 | $22.45 | $20.49 | $20.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.16 | $23.09 | $20.83 | $22.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.64 | $22.72 | $20.25 | $21.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.01 | $23.39 | $21.08 | $22.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.39 | $26.28 | $23.99 | $25.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.51 | $27.08 | $25.31 | $25.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.30 | $28.06 | $26.05 | $27.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.02 | $28.34 | $25.97 | $28.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.97 | $29.13 | $27.57 | $28.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.84 | $28.97 | $27.01 | $27.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.49 | $28.36 | $27.00 | $27.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.34 | $28.54 | $27.65 | $28.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.71 | $32.41 | $27.83 | $31.53 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.10 | $33.22 | $30.82 | $32.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.65 | $33.15 | $30.25 | $30.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.29 | $30.85 | $27.97 | $29.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.34 | $32.92 | $28.94 | $32.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.30 | $33.15 | $31.62 | $32.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.21 | $34.47 | $32.55 | $34.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.17 | $37.83 | $34.07 | $34.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.83 | $37.07 | $34.18 | $35.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.30 | $37.53 | $35.21 | $36.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.62 | $38.31 | $34.94 | $35.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.78 | $36.57 | $33.66 | $36.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.60 | $36.33 | $34.52 | $36.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.66 | $37.04 | $35.24 | $36.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.75 | $37.06 | $35.32 | $36.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.17 | $36.78 | $33.79 | $36.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.45 | $38.52 | $36.45 | $37.59 | 0 |
| May 3, 2021 – May 7, 2021 | $38.07 | $40.21 | $37.43 | $40.16 | 0 |
| May 10, 2021 – May 14, 2021 | $40.57 | $41.10 | $38.63 | $40.99 | 0 |
| May 17, 2021 – May 21, 2021 | $40.80 | $41.54 | $38.96 | $40.12 | 0 |
| May 24, 2021 – May 28, 2021 | $40.16 | $41.01 | $39.26 | $40.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.18 | $41.45 | $40.13 | $40.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.68 | $40.76 | $38.36 | $38.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.77 | $39.35 | $35.40 | $35.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.31 | $38.67 | $36.06 | $38.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.23 | $38.23 | $36.97 | $37.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.09 | $37.23 | $34.89 | $36.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.55 | $37.45 | $34.80 | $34.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.86 | $36.24 | $32.13 | $35.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.56 | $36.26 | $34.04 | $34.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.73 | $36.62 | $33.50 | $36.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.87 | $37.39 | $35.47 | $36.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.35 | $36.60 | $34.06 | $34.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.98 | $36.75 | $34.83 | $36.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.68 | $36.68 | $35.16 | $35.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.37 | $35.94 | $34.79 | $35.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.62 | $36.32 | $34.87 | $35.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.71 | $37.51 | $34.03 | $37.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.67 | $39.80 | $37.67 | $39.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.52 | $40.56 | $38.84 | $40.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.52 | $40.70 | $38.31 | $39.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.35 | $41.79 | $39.26 | $41.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.50 | $41.61 | $38.91 | $39.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.60 | $40.27 | $38.65 | $39.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.79 | $41.14 | $38.96 | $40.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.93 | $41.66 | $40.21 | $40.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.75 | $42.58 | $39.26 | $40.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.70 | $41.07 | $38.03 | $38.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.11 | $40.38 | $38.57 | $39.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.99 | $39.88 | $37.53 | $37.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.92 | $39.03 | $35.99 | $38.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.61 | $39.53 | $38.34 | $39.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.96 | $45.00 | $39.67 | $44.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.43 | $46.60 | $43.90 | $46.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.59 | $47.10 | $41.62 | $41.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.96 | $44.22 | $40.37 | $43.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.53 | $45.37 | $41.79 | $45.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.03 | $46.71 | $44.69 | $45.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.49 | $46.35 | $44.00 | $44.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.51 | $44.77 | $40.48 | $44.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.54 | $43.84 | $39.38 | $40.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.71 | $40.43 | $37.55 | $39.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.05 | $42.41 | $39.72 | $41.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.20 | $42.29 | $39.94 | $40.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.12 | $40.77 | $36.51 | $36.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.45 | $36.62 | $34.03 | $34.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.66 | $35.51 | $33.50 | $34.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.86 | $37.75 | $33.80 | $34.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.55 | $34.85 | $32.73 | $32.80 | 0 |
| May 2, 2022 – May 6, 2022 | $33.26 | $34.95 | $32.31 | $33.65 | 0 |
| May 9, 2022 – May 13, 2022 | $33.21 | $33.80 | $30.97 | $31.90 | 0 |
| May 16, 2022 – May 20, 2022 | $32.52 | $33.26 | $30.92 | $31.75 | 0 |
| May 23, 2022 – May 27, 2022 | $32.68 | $34.51 | $31.76 | $34.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.93 | $35.04 | $33.33 | $34.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.39 | $34.81 | $30.69 | $30.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.87 | $30.98 | $29.02 | $29.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.77 | $31.20 | $29.26 | $31.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.35 | $32.03 | $29.27 | $30.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.62 | $30.95 | $29.06 | $30.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.21 | $31.11 | $28.88 | $30.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.42 | $32.34 | $31.02 | $31.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.65 | $32.08 | $30.68 | $31.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.64 | $31.99 | $30.96 | $31.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.90 | $34.00 | $31.37 | $33.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.50 | $34.34 | $32.95 | $33.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.54 | $33.18 | $31.66 | $31.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.47 | $31.76 | $30.50 | $30.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.12 | $32.77 | $30.02 | $32.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.74 | $33.32 | $31.00 | $31.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.90 | $31.91 | $28.73 | $29.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.88 | $29.72 | $27.77 | $29.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.62 | $31.17 | $28.97 | $29.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.95 | $31.64 | $28.48 | $30.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.27 | $32.68 | $30.30 | $32.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.53 | $34.87 | $32.35 | $34.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.68 | $35.24 | $32.92 | $34.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.68 | $35.98 | $33.67 | $35.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.42 | $35.64 | $33.38 | $34.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.59 | $36.15 | $34.58 | $36.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.58 | $36.73 | $34.99 | $35.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.60 | $35.60 | $33.35 | $34.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.27 | $35.73 | $32.43 | $32.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.90 | $33.60 | $32.55 | $33.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.46 | $34.09 | $33.31 | $33.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.93 | $35.92 | $33.68 | $35.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.79 | $36.30 | $34.96 | $35.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.65 | $35.75 | $34.25 | $35.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.64 | $37.34 | $35.44 | $37.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.97 | $38.88 | $36.59 | $38.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.06 | $38.64 | $36.95 | $37.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.29 | $37.81 | $37.03 | $37.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.05 | $37.15 | $35.85 | $36.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.59 | $36.89 | $34.67 | $35.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.57 | $35.89 | $29.14 | $29.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.68 | $29.07 | $25.78 | $26.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.36 | $29.05 | $24.98 | $26.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.11 | $28.18 | $25.98 | $26.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.56 | $26.76 | $24.54 | $25.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.11 | $26.12 | $25.00 | $25.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.17 | $26.49 | $24.68 | $24.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.90 | $27.40 | $24.20 | $26.84 | 0 |
| May 1, 2023 – May 5, 2023 | $25.95 | $26.07 | $20.58 | $23.28 | 0 |
| May 8, 2023 – May 12, 2023 | $23.77 | $23.77 | $21.59 | $21.83 | 0 |
| May 15, 2023 – May 19, 2023 | $21.84 | $23.38 | $21.83 | $23.05 | 0 |
| May 22, 2023 – May 26, 2023 | $23.34 | $25.01 | $22.98 | $23.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.94 | $24.62 | $22.38 | $24.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.60 | $25.72 | $23.70 | $24.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.65 | $25.46 | $22.64 | $24.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.03 | $24.08 | $22.32 | $22.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.56 | $23.23 | $22.19 | $22.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.18 | $23.98 | $22.21 | $23.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.24 | $25.42 | $23.20 | $24.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.46 | $27.82 | $24.32 | $27.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.40 | $29.47 | $27.39 | $28.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.54 | $28.74 | $27.11 | $27.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.06 | $28.51 | $26.46 | $27.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.08 | $27.14 | $24.58 | $24.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.79 | $24.88 | $23.59 | $23.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.21 | $25.66 | $24.12 | $25.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.35 | $25.84 | $23.78 | $24.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.73 | $25.62 | $24.35 | $24.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.89 | $25.02 | $23.69 | $23.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.61 | $24.36 | $22.66 | $23.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.80 | $23.86 | $22.42 | $23.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.83 | $24.30 | $22.77 | $22.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.26 | $24.39 | $21.01 | $21.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.28 | $21.60 | $20.31 | $20.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.63 | $24.11 | $20.38 | $23.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.88 | $23.96 | $22.36 | $22.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.71 | $25.23 | $22.46 | $25.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.04 | $25.11 | $24.04 | $24.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.14 | $25.94 | $23.73 | $25.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.45 | $27.31 | $25.40 | $26.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.71 | $31.55 | $26.49 | $30.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.85 | $30.88 | $29.39 | $30.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.11 | $30.61 | $29.94 | $30.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.80 | $30.75 | $28.95 | $30.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.08 | $30.58 | $28.59 | $28.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.25 | $29.65 | $27.89 | $29.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.78 | $31.14 | $29.56 | $30.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.52 | $31.61 | $27.98 | $29.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.74 | $29.74 | $27.83 | $28.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.97 | $29.99 | $27.81 | $29.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.62 | $29.31 | $28.31 | $28.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.45 | $29.27 | $27.87 | $29.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.41 | $31.99 | $29.15 | $31.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.28 | $31.85 | $30.29 | $30.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.83 | $33.28 | $30.41 | $32.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.36 | $33.43 | $32.01 | $33.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.28 | $33.46 | $31.07 | $31.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.46 | $32.38 | $30.31 | $30.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.88 | $31.38 | $29.49 | $31.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.33 | $32.76 | $31.12 | $32.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.41 | $33.35 | $31.72 | $32.94 | 0 |
| May 6, 2024 – May 10, 2024 | $33.23 | $33.78 | $32.86 | $33.56 | 0 |
| May 13, 2024 – May 17, 2024 | $33.75 | $34.70 | $33.39 | $34.59 | 0 |
| May 20, 2024 – May 24, 2024 | $34.62 | $34.71 | $32.54 | $32.90 | 0 |
| May 27, 2024 – May 31, 2024 | $32.87 | $33.09 | $31.26 | $32.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.20 | $33.25 | $31.32 | $31.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.57 | $33.34 | $30.55 | $31.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.68 | $32.56 | $31.34 | $32.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.54 | $33.57 | $31.83 | $33.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.70 | $34.02 | $32.72 | $32.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.05 | $35.72 | $32.77 | $35.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.11 | $39.04 | $35.68 | $38.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.01 | $40.92 | $37.63 | $40.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.32 | $40.84 | $36.21 | $36.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.48 | $37.63 | $34.64 | $37.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.50 | $38.90 | $36.93 | $38.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.72 | $40.70 | $38.28 | $40.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.57 | $40.69 | $39.62 | $40.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.18 | $40.49 | $38.12 | $38.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.58 | $39.23 | $36.20 | $37.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.82 | $39.86 | $37.82 | $39.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.22 | $39.50 | $37.69 | $38.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.34 | $38.89 | $36.97 | $38.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.83 | $40.23 | $38.37 | $40.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.08 | $41.73 | $38.94 | $39.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.72 | $40.05 | $38.31 | $39.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.44 | $40.86 | $39.30 | $39.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.70 | $45.90 | $39.12 | $43.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.01 | $45.08 | $43.80 | $44.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.24 | $45.41 | $43.40 | $45.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.61 | $46.76 | $45.16 | $45.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.70 | $45.78 | $43.72 | $44.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.57 | $45.73 | $42.91 | $43.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.49 | $43.56 | $40.00 | $41.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.95 | $41.99 | $40.89 | $41.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.04 | $42.33 | $40.69 | $42.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.66 | $43.19 | $40.90 | $41.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.87 | $45.83 | $40.78 | $45.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.66 | $46.22 | $44.59 | $45.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.05 | $46.40 | $44.19 | $45.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.19 | $46.37 | $43.61 | $45.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.88 | $46.06 | $43.62 | $44.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.57 | $45.88 | $42.84 | $42.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.41 | $44.17 | $42.08 | $43.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.95 | $44.40 | $38.86 | $39.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.91 | $39.24 | $37.44 | $38.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.79 | $40.03 | $38.42 | $39.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.12 | $41.22 | $38.23 | $38.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.12 | $39.92 | $31.22 | $32.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.08 | $36.50 | $31.38 | $33.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.07 | $35.07 | $33.39 | $33.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.64 | $36.44 | $32.51 | $35.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.56 | $37.55 | $34.77 | $37.44 | 0 |
| May 5, 2025 – May 9, 2025 | $36.97 | $38.11 | $36.73 | $37.89 | 0 |
| May 12, 2025 – May 16, 2025 | $39.91 | $40.86 | $39.86 | $40.51 | 0 |
| May 19, 2025 – May 23, 2025 | $39.92 | $40.45 | $37.58 | $38.33 | 0 |
| May 26, 2025 – May 30, 2025 | $38.91 | $39.26 | $38.42 | $39.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.91 | $40.14 | $38.16 | $40.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.27 | $41.17 | $38.91 | $39.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.54 | $40.58 | $38.99 | $40.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.14 | $43.19 | $40.08 | $43.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.29 | $46.42 | $43.18 | $46.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.96 | $46.65 | $45.28 | $46.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.08 | $48.12 | $44.63 | $47.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.12 | $48.41 | $46.67 | $47.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.90 | $48.19 | $44.85 | $45.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.93 | $46.77 | $45.46 | $46.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.27 | $48.29 | $45.71 | $47.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.08 | $49.62 | $46.91 | $49.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.47 | $51.32 | $49.21 | $51.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.21 | $51.63 | $49.82 | $50.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.68 | $51.11 | $49.75 | $50.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.67 | $52.54 | $49.26 | $52.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.78 | $52.65 | $51.08 | $52.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.25 | $53.25 | $51.01 | $52.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.96 | $53.97 | $48.08 | $48.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.96 | $52.08 | $46.86 | $48.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $48.33 | $51.31 | $48.26 | $50.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $51.30 | $51.71 | $49.32 | $50.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $50.06 | $51.23 | $49.32 | $50.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.19 | $52.75 | $50.14 | $50.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.73 | $51.92 | $48.31 | $51.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.41 | $53.87 | $51.24 | $53.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.17 | $55.38 | $53.02 | $54.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.85 | $58.48 | $54.31 | $57.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.81 | $58.50 | $57.09 | $58.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.50 | $59.25 | $58.47 | $58.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.01 | $59.11 | $57.43 | $58.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.04 | $61.29 | $58.64 | $59.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.97 | $60.47 | $58.07 | $59.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.15 | $64.95 | $58.66 | $61.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.95 | $63.22 | $61.37 | $62.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.14 | $67.87 | $61.83 | $67.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.12 | $68.30 | $63.13 | $64.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.45 | $65.82 | $63.21 | $64.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.53 | $64.96 | $59.05 | $59.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $58.72 | $60.96 | $56.10 | $57.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.29 | $59.40 | $55.09 | $55.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.04 | $57.34 | $55.35 | $56.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.30 | $59.74 | $56.88 | $57.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.70 | $61.48 | $56.71 | $60.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.49 | $64.81 | $60.20 | $63.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.17 | $65.59 | $62.84 | $63.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.55 | $66.37 | $63.16 | $63.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.90 | $65.38 | $63.39 | $64.42 | 0 |
| May 4, 2026 – May 8, 2026 | $63.96 | $66.00 | $63.34 | $63.73 | 0 |
| May 11, 2026 – May 15, 2026 | $64.29 | $64.29 | $59.75 | $60.86 | 0 |
| May 18, 2026 – May 22, 2026 | $61.05 | $63.41 | $60.18 | $62.89 | 0 |
| May 25, 2026 – May 29, 2026 | $63.24 | $64.03 | $61.03 | $62.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $61.25 | $64.57 | $60.28 | $63.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.31 | $67.88 | $63.79 | $67.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $68.69 | $68.75 | $66.42 | $67.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.49 | $71.21 | $67.16 | $70.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.09 | $72.46 | $69.49 | $70.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $70.35 | $72.08 | $70.35 | $72.03 | |