| Apr 24, 2017 – Apr 28, 2017 | $30.25 | $32.45 | $29.37 | $32.40 | 0 |
| May 1, 2017 – May 5, 2017 | $32.40 | $38.49 | $32.40 | $36.73 | 0 |
| May 8, 2017 – May 12, 2017 | $36.38 | $37.95 | $35.17 | $37.31 | 0 |
| May 15, 2017 – May 19, 2017 | $37.62 | $39.49 | $35.61 | $37.05 | 0 |
| May 22, 2017 – May 26, 2017 | $37.23 | $43.10 | $35.88 | $42.38 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.18 | $41.99 | $37.80 | $40.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.19 | $42.94 | $39.96 | $41.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.98 | $41.66 | $39.27 | $40.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.31 | $47.00 | $40.50 | $41.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.25 | $45.38 | $39.05 | $39.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.30 | $39.81 | $35.92 | $39.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.50 | $39.96 | $37.35 | $39.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.52 | $42.44 | $36.99 | $37.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.15 | $38.88 | $34.89 | $35.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.08 | $35.27 | $32.91 | $34.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.71 | $36.24 | $34.02 | $36.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.15 | $36.25 | $33.23 | $33.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.23 | $34.64 | $32.72 | $34.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.75 | $36.43 | $34.31 | $35.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.10 | $40.64 | $35.78 | $40.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.78 | $40.38 | $38.01 | $38.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.88 | $39.74 | $38.11 | $39.52 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.69 | $40.15 | $37.62 | $38.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.96 | $38.96 | $36.72 | $36.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.18 | $37.44 | $36.40 | $36.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.13 | $38.40 | $36.88 | $37.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.91 | $39.55 | $37.55 | $37.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.82 | $42.43 | $37.55 | $41.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.81 | $41.37 | $39.51 | $39.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.95 | $40.38 | $36.25 | $38.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.51 | $39.73 | $37.51 | $38.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.56 | $41.69 | $38.40 | $41.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.00 | $44.97 | $42.00 | $44.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.04 | $46.24 | $42.81 | $43.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.78 | $45.37 | $43.16 | $44.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.69 | $49.86 | $44.69 | $48.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.79 | $48.92 | $44.10 | $46.11 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.14 | $48.31 | $45.36 | $48.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.69 | $51.38 | $47.75 | $51.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.48 | $51.48 | $48.60 | $49.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $49.31 | $51.36 | $44.37 | $45.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.00 | $47.14 | $42.01 | $45.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.26 | $45.99 | $43.51 | $45.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.18 | $46.77 | $44.70 | $46.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.52 | $46.92 | $42.00 | $44.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.81 | $48.67 | $43.81 | $46.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.60 | $47.80 | $45.33 | $46.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.69 | $52.78 | $46.33 | $50.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.02 | $52.32 | $49.42 | $52.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.08 | $58.28 | $50.28 | $55.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.94 | $56.80 | $53.77 | $54.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.04 | $57.48 | $54.18 | $56.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.73 | $57.85 | $50.00 | $55.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.42 | $56.31 | $46.07 | $46.94 | 0 |
| May 7, 2018 – May 11, 2018 | $47.02 | $48.22 | $43.86 | $46.17 | 0 |
| May 14, 2018 – May 18, 2018 | $46.14 | $47.30 | $44.93 | $46.87 | 0 |
| May 21, 2018 – May 25, 2018 | $47.11 | $49.00 | $45.20 | $48.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.20 | $49.22 | $46.64 | $48.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.71 | $53.62 | $48.48 | $53.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.41 | $55.86 | $53.41 | $55.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.36 | $55.39 | $49.72 | $50.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.14 | $51.37 | $48.38 | $49.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.26 | $51.28 | $48.48 | $51.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.29 | $52.38 | $47.54 | $48.52 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.48 | $50.91 | $47.27 | $50.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.22 | $50.72 | $46.97 | $47.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.57 | $48.86 | $36.26 | $37.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.44 | $39.57 | $36.64 | $38.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.82 | $38.94 | $36.64 | $37.11 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.72 | $38.61 | $36.28 | $37.79 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.80 | $38.26 | $36.50 | $36.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.66 | $37.55 | $34.33 | $34.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.21 | $37.92 | $34.39 | $34.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.50 | $35.82 | $33.61 | $34.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.03 | $34.96 | $29.69 | $30.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.40 | $31.07 | $27.86 | $28.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.27 | $29.20 | $27.07 | $27.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.35 | $29.01 | $25.48 | $25.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.93 | $27.14 | $25.20 | $25.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.57 | $33.84 | $24.01 | $31.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.90 | $33.66 | $30.88 | $32.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.58 | $33.95 | $30.98 | $33.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.75 | $33.94 | $31.05 | $32.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.17 | $34.04 | $30.53 | $33.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.22 | $34.94 | $29.85 | $30.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.07 | $30.83 | $26.52 | $26.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.51 | $27.53 | $23.99 | $24.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.00 | $26.67 | $23.30 | $26.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.32 | $27.96 | $25.20 | $27.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.72 | $32.04 | $27.50 | $31.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.94 | $32.34 | $26.64 | $31.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.17 | $33.34 | $30.13 | $33.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.88 | $34.50 | $32.36 | $33.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.33 | $33.86 | $31.89 | $32.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.31 | $36.32 | $31.10 | $34.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.82 | $39.61 | $34.82 | $37.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.30 | $39.11 | $36.27 | $38.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.96 | $39.50 | $37.36 | $39.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.33 | $40.45 | $37.02 | $38.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.81 | $41.25 | $37.61 | $39.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.57 | $42.18 | $39.12 | $41.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.57 | $44.45 | $41.22 | $44.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.45 | $46.67 | $43.02 | $46.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.35 | $47.03 | $45.30 | $46.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.33 | $48.72 | $45.30 | $47.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.92 | $48.53 | $42.11 | $44.03 | 0 |
| May 6, 2019 – May 10, 2019 | $42.72 | $44.31 | $40.09 | $41.38 | 0 |
| May 13, 2019 – May 17, 2019 | $39.97 | $42.96 | $38.48 | $40.90 | 0 |
| May 20, 2019 – May 24, 2019 | $40.19 | $40.38 | $36.21 | $38.01 | 0 |
| May 27, 2019 – May 31, 2019 | $38.00 | $38.70 | $35.17 | $35.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.43 | $38.65 | $35.41 | $36.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.91 | $39.71 | $35.88 | $39.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.46 | $42.53 | $39.10 | $41.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.33 | $42.10 | $38.35 | $41.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.86 | $43.45 | $41.17 | $41.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.70 | $43.78 | $41.29 | $43.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.62 | $43.83 | $39.63 | $39.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.63 | $40.41 | $38.16 | $38.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.79 | $44.00 | $35.91 | $43.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.11 | $44.27 | $40.46 | $42.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.95 | $45.72 | $41.42 | $43.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.45 | $49.90 | $44.17 | $46.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.40 | $49.34 | $45.52 | $49.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.59 | $50.00 | $46.91 | $49.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.09 | $49.92 | $47.11 | $48.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.54 | $49.84 | $48.21 | $49.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.77 | $53.00 | $48.45 | $50.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.79 | $51.99 | $46.19 | $47.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.61 | $49.48 | $46.69 | $48.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.07 | $49.31 | $43.75 | $44.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.85 | $45.67 | $43.98 | $45.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.65 | $47.70 | $39.50 | $46.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.25 | $46.82 | $42.27 | $42.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.32 | $45.82 | $42.03 | $44.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.70 | $45.92 | $43.25 | $44.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.90 | $48.64 | $44.89 | $48.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.03 | $48.21 | $44.83 | $48.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.09 | $50.48 | $46.68 | $50.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.73 | $51.33 | $49.23 | $51.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.17 | $51.19 | $49.64 | $50.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.46 | $51.46 | $49.49 | $50.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.00 | $51.71 | $47.34 | $47.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.53 | $49.43 | $46.05 | $48.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.14 | $50.03 | $47.17 | $48.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.54 | $51.13 | $47.32 | $49.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.66 | $52.98 | $48.83 | $49.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.67 | $53.86 | $48.97 | $53.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.08 | $62.62 | $52.54 | $57.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.32 | $58.44 | $49.01 | $51.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.58 | $55.47 | $49.27 | $52.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.00 | $49.74 | $35.23 | $40.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.31 | $34.32 | $24.36 | $28.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.35 | $36.03 | $26.22 | $33.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.78 | $34.18 | $26.44 | $27.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.65 | $37.42 | $26.08 | $36.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.54 | $37.47 | $32.79 | $36.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.94 | $36.84 | $33.33 | $36.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.94 | $43.57 | $36.83 | $41.93 | 0 |
| May 4, 2020 – May 8, 2020 | $40.02 | $44.03 | $38.34 | $42.90 | 0 |
| May 11, 2020 – May 15, 2020 | $42.49 | $45.48 | $39.56 | $44.44 | 0 |
| May 18, 2020 – May 22, 2020 | $46.50 | $49.99 | $43.75 | $49.79 | 0 |
| May 25, 2020 – May 29, 2020 | $50.25 | $54.30 | $49.92 | $52.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.80 | $57.89 | $50.86 | $56.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.45 | $57.81 | $51.22 | $52.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.55 | $58.85 | $49.85 | $56.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $56.19 | $58.71 | $53.82 | $54.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.95 | $59.38 | $54.23 | $57.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.91 | $60.30 | $57.64 | $59.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.70 | $61.95 | $57.43 | $61.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $61.01 | $68.12 | $60.73 | $67.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $68.29 | $71.72 | $64.53 | $65.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $66.50 | $68.81 | $66.50 | $67.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.06 | $70.06 | $65.73 | $69.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $70.00 | $72.87 | $69.53 | $72.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $73.18 | $74.23 | $71.07 | $73.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $73.60 | $76.34 | $67.38 | $70.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $68.62 | $74.19 | $68.30 | $71.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.35 | $77.12 | $72.15 | $73.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $71.51 | $75.41 | $69.50 | $72.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $73.34 | $76.64 | $72.81 | $75.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $76.02 | $81.86 | $72.65 | $79.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $81.02 | $86.37 | $79.65 | $85.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.42 | $85.90 | $78.02 | $81.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $79.94 | $81.64 | $71.95 | $73.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $74.42 | $84.69 | $72.70 | $81.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $80.22 | $83.14 | $69.39 | $75.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.79 | $80.82 | $73.44 | $80.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $80.50 | $85.96 | $80.50 | $81.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $81.87 | $84.43 | $77.96 | $83.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $83.75 | $91.14 | $82.65 | $89.79 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $91.41 | $101.63 | $87.94 | $100.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $99.04 | $101.55 | $98.25 | $99.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $100.93 | $101.01 | $91.62 | $92.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $93.05 | $103.27 | $90.20 | $100.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $99.89 | $108.54 | $99.21 | $102.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $103.01 | $104.79 | $96.94 | $101.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $101.65 | $102.84 | $90.00 | $92.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $92.65 | $103.83 | $91.15 | $103.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $104.00 | $108.04 | $99.15 | $103.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.02 | $104.58 | $97.62 | $102.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $100.97 | $101.55 | $92.01 | $95.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.93 | $97.65 | $81.20 | $88.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $89.26 | $96.10 | $87.99 | $94.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $94.62 | $101.67 | $92.88 | $97.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.25 | $101.74 | $90.70 | $97.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $97.78 | $99.58 | $91.76 | $98.89 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $99.64 | $110.00 | $97.55 | $108.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $109.58 | $114.00 | $104.36 | $112.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $112.57 | $114.41 | $106.61 | $113.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.50 | $116.58 | $110.37 | $110.92 | 0 |
| May 3, 2021 – May 7, 2021 | $112.10 | $114.04 | $108.30 | $113.48 | 0 |
| May 10, 2021 – May 14, 2021 | $111.87 | $115.40 | $98.97 | $104.59 | 0 |
| May 17, 2021 – May 21, 2021 | $103.93 | $103.93 | $96.34 | $97.47 | 0 |
| May 24, 2021 – May 28, 2021 | $98.21 | $101.30 | $97.50 | $98.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.00 | $99.83 | $95.25 | $97.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $96.60 | $100.76 | $96.03 | $97.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $98.07 | $98.07 | $93.33 | $94.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.74 | $104.56 | $94.18 | $104.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $104.63 | $108.10 | $103.65 | $105.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $105.95 | $109.85 | $103.86 | $107.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $107.93 | $108.93 | $104.89 | $105.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $102.65 | $120.62 | $101.67 | $120.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $120.19 | $123.89 | $117.45 | $122.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $122.83 | $128.50 | $118.48 | $119.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $119.76 | $122.49 | $115.83 | $116.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $115.89 | $117.91 | $110.71 | $117.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $117.97 | $120.50 | $116.55 | $118.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $120.12 | $126.68 | $120.00 | $125.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.15 | $131.07 | $122.04 | $127.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $129.00 | $131.09 | $124.83 | $127.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $125.62 | $132.07 | $123.16 | $130.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $130.00 | $130.99 | $116.58 | $118.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $118.05 | $122.40 | $113.92 | $118.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $117.81 | $124.37 | $117.74 | $122.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $121.36 | $138.89 | $121.18 | $136.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $136.09 | $137.06 | $131.77 | $135.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $136.90 | $145.89 | $127.69 | $133.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $133.42 | $137.05 | $126.22 | $131.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $132.16 | $138.72 | $129.87 | $131.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $132.93 | $134.89 | $126.00 | $132.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $133.91 | $134.95 | $126.15 | $127.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $129.32 | $133.31 | $124.04 | $126.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $126.46 | $128.55 | $118.63 | $121.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.72 | $130.17 | $117.20 | $129.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $130.00 | $132.99 | $128.09 | $130.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $130.07 | $131.88 | $113.45 | $114.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $112.12 | $116.07 | $103.59 | $105.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $103.34 | $106.04 | $95.80 | $96.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $94.73 | $106.51 | $93.82 | $103.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $103.63 | $111.62 | $101.59 | $103.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $103.26 | $112.79 | $102.29 | $106.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $106.38 | $108.41 | $97.97 | $98.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.10 | $99.45 | $85.25 | $98.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $96.93 | $99.50 | $92.20 | $92.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $93.02 | $93.58 | $83.20 | $91.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.75 | $103.78 | $89.30 | $103.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $103.89 | $104.83 | $87.15 | $88.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $87.89 | $95.19 | $79.40 | $80.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.80 | $85.65 | $79.38 | $81.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.37 | $87.05 | $80.12 | $83.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.80 | $89.23 | $78.62 | $79.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $79.42 | $85.23 | $77.85 | $79.72 | 0 |
| May 2, 2022 – May 6, 2022 | $78.84 | $87.83 | $73.38 | $75.18 | 0 |
| May 9, 2022 – May 13, 2022 | $72.90 | $77.53 | $66.68 | $71.47 | 0 |
| May 16, 2022 – May 20, 2022 | $70.91 | $74.50 | $65.12 | $68.63 | 0 |
| May 23, 2022 – May 27, 2022 | $68.83 | $78.14 | $65.85 | $77.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.89 | $78.92 | $74.44 | $77.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.80 | $78.46 | $70.94 | $71.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.56 | $68.99 | $59.91 | $63.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.44 | $73.00 | $63.58 | $72.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.78 | $73.98 | $60.97 | $64.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.84 | $73.05 | $63.09 | $71.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.18 | $74.90 | $70.30 | $74.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.74 | $79.59 | $74.12 | $77.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.93 | $80.78 | $70.11 | $80.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.27 | $93.15 | $78.78 | $92.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $92.57 | $96.94 | $84.69 | $94.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.46 | $102.15 | $90.88 | $92.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $89.96 | $90.61 | $83.90 | $84.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.65 | $85.95 | $78.35 | $80.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.33 | $85.06 | $76.19 | $84.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.31 | $87.67 | $77.07 | $79.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.12 | $81.07 | $67.74 | $70.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.10 | $76.86 | $68.25 | $70.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.85 | $76.49 | $69.75 | $70.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $70.21 | $73.68 | $65.10 | $67.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.04 | $74.95 | $63.77 | $67.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.44 | $77.30 | $66.05 | $74.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.77 | $75.47 | $63.51 | $69.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.85 | $84.26 | $67.00 | $82.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.54 | $82.20 | $71.61 | $72.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $72.50 | $76.72 | $71.56 | $74.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.23 | $78.24 | $69.34 | $77.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $75.36 | $77.04 | $69.81 | $75.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.55 | $82.19 | $74.03 | $75.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.89 | $75.21 | $69.51 | $71.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.98 | $71.78 | $68.29 | $69.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.36 | $77.28 | $69.12 | $77.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.10 | $88.72 | $77.87 | $84.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.12 | $88.50 | $78.18 | $83.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.96 | $90.96 | $83.01 | $86.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.66 | $102.61 | $84.99 | $99.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $97.80 | $101.50 | $93.95 | $94.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.43 | $101.17 | $92.87 | $94.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.45 | $94.99 | $87.34 | $91.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.77 | $92.77 | $86.13 | $91.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $91.54 | $92.51 | $83.99 | $86.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $85.41 | $91.94 | $85.08 | $91.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $91.82 | $96.12 | $90.30 | $93.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $93.41 | $98.43 | $90.15 | $98.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.62 | $99.37 | $90.44 | $92.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.78 | $100.00 | $91.63 | $98.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $98.46 | $101.39 | $97.17 | $98.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $98.85 | $99.70 | $93.35 | $99.34 | 0 |
| May 1, 2023 – May 5, 2023 | $98.84 | $101.31 | $87.62 | $92.44 | 0 |
| May 8, 2023 – May 12, 2023 | $92.30 | $93.97 | $90.60 | $92.57 | 0 |
| May 15, 2023 – May 19, 2023 | $92.12 | $92.73 | $87.45 | $88.45 | 0 |
| May 22, 2023 – May 26, 2023 | $88.06 | $92.03 | $87.93 | $91.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $93.29 | $95.00 | $89.29 | $94.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.13 | $99.17 | $90.26 | $96.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $94.34 | $99.50 | $94.01 | $96.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.27 | $100.42 | $94.21 | $97.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $97.57 | $104.98 | $95.54 | $103.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $103.75 | $104.90 | $99.92 | $100.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $100.74 | $114.63 | $100.71 | $111.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $110.53 | $116.03 | $109.83 | $111.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $111.00 | $114.78 | $109.45 | $113.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $114.23 | $115.25 | $101.16 | $102.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $102.96 | $107.96 | $102.20 | $104.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $104.28 | $106.13 | $96.23 | $98.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $98.88 | $99.95 | $94.24 | $95.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $97.21 | $102.32 | $96.11 | $100.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.32 | $99.53 | $92.99 | $93.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $95.23 | $96.42 | $92.29 | $93.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $93.61 | $95.14 | $89.33 | $89.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.42 | $92.31 | $88.45 | $90.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $90.54 | $91.75 | $83.28 | $85.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $84.68 | $90.51 | $82.18 | $82.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $83.80 | $91.22 | $81.06 | $82.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.25 | $84.16 | $76.69 | $77.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.53 | $86.06 | $76.55 | $80.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.00 | $81.55 | $76.30 | $79.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $78.97 | $91.14 | $77.82 | $89.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $89.57 | $93.14 | $88.53 | $92.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $91.34 | $97.78 | $90.58 | $97.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $97.12 | $101.98 | $96.96 | $100.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $101.03 | $113.13 | $98.52 | $111.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $112.22 | $115.15 | $110.18 | $113.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $114.00 | $116.70 | $111.30 | $111.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $110.38 | $111.89 | $101.85 | $104.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $105.13 | $106.97 | $103.92 | $105.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.21 | $107.42 | $101.06 | $107.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.86 | $111.01 | $106.46 | $108.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $107.80 | $108.00 | $100.22 | $104.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $102.93 | $109.22 | $100.07 | $108.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $109.00 | $112.57 | $102.70 | $110.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $108.85 | $117.89 | $107.40 | $117.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.15 | $124.11 | $113.67 | $121.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $121.43 | $129.37 | $120.46 | $124.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $122.44 | $126.89 | $119.19 | $120.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $121.23 | $135.67 | $117.79 | $130.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $130.53 | $131.85 | $127.35 | $129.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $129.02 | $129.79 | $118.15 | $119.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $119.44 | $123.23 | $112.04 | $112.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $113.82 | $114.35 | $106.88 | $108.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $109.25 | $111.69 | $105.13 | $110.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $111.47 | $118.00 | $106.70 | $113.04 | 0 |
| May 6, 2024 – May 10, 2024 | $113.89 | $121.69 | $113.74 | $121.49 | 0 |
| May 13, 2024 – May 17, 2024 | $122.89 | $126.74 | $118.02 | $118.94 | 0 |
| May 20, 2024 – May 24, 2024 | $118.59 | $118.75 | $111.58 | $114.04 | 0 |
| May 27, 2024 – May 31, 2024 | $114.57 | $117.11 | $111.07 | $116.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $117.35 | $121.67 | $113.05 | $116.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $115.20 | $126.24 | $113.46 | $118.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $117.37 | $120.30 | $113.44 | $114.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $114.81 | $115.99 | $98.69 | $99.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $98.00 | $98.85 | $93.10 | $93.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $93.73 | $97.30 | $89.15 | $94.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $94.38 | $98.52 | $89.66 | $92.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $94.23 | $98.32 | $90.27 | $96.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.64 | $100.74 | $89.06 | $97.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $91.73 | $100.11 | $90.55 | $99.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $99.69 | $106.97 | $97.20 | $105.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.18 | $112.28 | $104.96 | $111.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $112.36 | $112.85 | $109.32 | $112.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $111.99 | $113.39 | $104.00 | $105.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $105.65 | $114.20 | $104.01 | $113.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $114.39 | $121.19 | $114.39 | $119.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $120.78 | $123.79 | $117.72 | $122.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $122.81 | $124.68 | $111.55 | $111.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $111.28 | $117.04 | $109.75 | $111.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $111.75 | $116.01 | $108.15 | $110.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $109.70 | $110.28 | $101.77 | $102.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.74 | $109.16 | $97.64 | $103.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.45 | $109.90 | $94.43 | $100.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $101.16 | $105.38 | $100.69 | $102.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.85 | $112.08 | $97.76 | $112.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $114.86 | $122.90 | $112.09 | $112.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $113.23 | $114.56 | $106.81 | $109.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $110.59 | $115.52 | $110.01 | $110.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $110.37 | $111.37 | $97.09 | $101.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $100.85 | $102.45 | $99.32 | $99.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $99.05 | $101.30 | $96.38 | $98.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $99.57 | $100.08 | $93.78 | $95.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $94.30 | $101.56 | $93.51 | $99.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $101.34 | $104.99 | $100.11 | $104.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $104.25 | $108.76 | $99.78 | $100.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.50 | $104.89 | $93.31 | $101.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $103.08 | $104.66 | $92.16 | $97.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $96.93 | $103.85 | $91.92 | $94.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $95.86 | $103.87 | $93.67 | $96.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $96.51 | $97.36 | $85.86 | $91.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $90.82 | $95.83 | $84.07 | $85.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.19 | $87.44 | $80.82 | $84.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $84.88 | $86.86 | $80.25 | $80.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.19 | $83.59 | $66.01 | $71.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.41 | $79.03 | $68.05 | $75.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.51 | $78.53 | $68.51 | $70.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.00 | $75.99 | $66.09 | $72.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.80 | $77.84 | $70.42 | $74.06 | 0 |
| May 5, 2025 – May 9, 2025 | $73.49 | $76.17 | $72.78 | $75.35 | 0 |
| May 12, 2025 – May 16, 2025 | $82.13 | $86.23 | $77.77 | $79.54 | 0 |
| May 19, 2025 – May 23, 2025 | $77.34 | $80.19 | $72.00 | $73.31 | 0 |
| May 26, 2025 – May 30, 2025 | $74.50 | $74.50 | $71.13 | $71.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.96 | $74.33 | $68.46 | $71.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.87 | $78.17 | $72.12 | $73.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.83 | $76.02 | $72.73 | $75.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $74.74 | $77.03 | $72.68 | $75.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.73 | $83.69 | $75.07 | $82.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.13 | $86.56 | $79.71 | $83.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $83.22 | $83.48 | $76.77 | $78.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.94 | $82.63 | $76.63 | $79.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $79.91 | $81.99 | $74.10 | $78.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $78.35 | $82.97 | $77.92 | $79.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $79.33 | $86.21 | $76.84 | $83.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.28 | $88.73 | $79.77 | $88.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $86.44 | $87.31 | $81.00 | $81.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.87 | $88.73 | $77.88 | $87.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.92 | $90.70 | $84.33 | $88.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.29 | $92.41 | $83.10 | $83.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.85 | $83.89 | $76.38 | $76.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.89 | $77.21 | $72.00 | $73.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.83 | $74.08 | $66.69 | $66.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.77 | $72.33 | $67.01 | $71.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $71.76 | $74.01 | $70.28 | $72.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.28 | $73.99 | $61.77 | $62.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.96 | $62.60 | $58.01 | $59.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.42 | $64.64 | $58.32 | $60.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.99 | $62.16 | $55.11 | $60.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $60.83 | $65.70 | $60.22 | $63.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $62.73 | $67.72 | $62.73 | $63.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.55 | $65.30 | $60.72 | $61.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $61.36 | $63.34 | $59.68 | $62.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.12 | $63.82 | $61.89 | $62.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.53 | $63.61 | $60.63 | $62.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.00 | $72.98 | $62.13 | $72.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.00 | $77.46 | $71.86 | $76.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.19 | $76.96 | $72.33 | $75.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.93 | $75.74 | $65.40 | $65.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $65.52 | $71.32 | $63.33 | $69.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $69.42 | $72.24 | $67.19 | $70.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.33 | $73.10 | $66.01 | $68.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.76 | $71.14 | $65.36 | $69.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.10 | $68.15 | $58.51 | $60.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $58.57 | $61.97 | $55.52 | $57.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.75 | $59.28 | $49.89 | $50.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.00 | $53.89 | $49.87 | $50.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.23 | $52.17 | $46.47 | $47.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.51 | $54.20 | $46.51 | $51.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $51.36 | $56.55 | $49.31 | $54.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.79 | $55.64 | $49.91 | $51.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.36 | $52.19 | $46.53 | $50.57 | 0 |
| May 4, 2026 – May 8, 2026 | $50.28 | $52.80 | $47.82 | $51.73 | 0 |
| May 11, 2026 – May 15, 2026 | $50.82 | $51.21 | $43.33 | $43.49 | 0 |
| May 18, 2026 – May 22, 2026 | $44.55 | $49.50 | $42.64 | $48.21 | 0 |
| May 25, 2026 – May 29, 2026 | $49.06 | $52.57 | $47.93 | $51.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $50.63 | $51.32 | $46.97 | $47.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $46.88 | $54.21 | $45.86 | $53.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.25 | $56.44 | $50.00 | $53.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.03 | $59.70 | $50.20 | $59.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $59.31 | $60.26 | $57.53 | $59.04 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $58.56 | $58.77 | $55.99 | $56.84 | |