| Oct 12, 2020 – Oct 16, 2020 | $21.20 | $21.63 | $17.94 | $20.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.64 | $20.76 | $16.51 | $16.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.74 | $17.11 | $15.93 | $16.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.51 | $18.42 | $16.25 | $17.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.58 | $21.53 | $17.30 | $17.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.80 | $17.98 | $16.33 | $16.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.64 | $17.75 | $15.62 | $17.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.46 | $19.18 | $16.60 | $19.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.92 | $20.15 | $17.41 | $19.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.27 | $21.45 | $18.44 | $20.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.84 | $27.46 | $20.70 | $26.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.71 | $25.77 | $21.14 | $22.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.95 | $25.63 | $21.91 | $24.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.60 | $27.30 | $22.81 | $24.84 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.36 | $28.37 | $24.92 | $26.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.38 | $30.40 | $24.41 | $27.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.92 | $28.10 | $25.49 | $26.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.88 | $30.58 | $25.70 | $29.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.09 | $30.09 | $25.47 | $25.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.28 | $27.04 | $22.37 | $23.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.00 | $25.80 | $22.58 | $23.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.52 | $23.02 | $19.74 | $21.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.72 | $21.98 | $20.33 | $20.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.57 | $20.85 | $17.59 | $18.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.69 | $21.26 | $18.37 | $20.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.00 | $22.36 | $20.72 | $21.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.45 | $24.47 | $21.29 | $21.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.57 | $23.98 | $20.72 | $23.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.73 | $24.81 | $22.15 | $23.37 | 0 |
| May 3, 2021 – May 7, 2021 | $23.29 | $23.65 | $21.15 | $21.44 | 0 |
| May 10, 2021 – May 14, 2021 | $21.28 | $21.32 | $19.15 | $21.08 | 0 |
| May 17, 2021 – May 21, 2021 | $20.87 | $21.25 | $19.19 | $20.64 | 0 |
| May 24, 2021 – May 28, 2021 | $20.84 | $22.06 | $18.12 | $18.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.56 | $19.64 | $18.42 | $19.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.06 | $20.67 | $18.55 | $20.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.41 | $21.44 | $19.42 | $19.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.56 | $19.78 | $17.77 | $18.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.21 | $18.65 | $16.82 | $16.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.78 | $17.08 | $15.03 | $15.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.70 | $16.80 | $14.92 | $15.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.86 | $15.95 | $14.00 | $14.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.35 | $15.53 | $12.87 | $14.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.70 | $15.06 | $12.93 | $13.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.70 | $13.90 | $11.73 | $11.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.86 | $12.51 | $10.74 | $10.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.81 | $12.16 | $10.47 | $11.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.60 | $12.64 | $11.29 | $11.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.90 | $12.55 | $11.82 | $12.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.13 | $12.13 | $11.09 | $11.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.39 | $12.37 | $11.16 | $11.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.86 | $13.79 | $11.79 | $13.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.54 | $14.47 | $12.91 | $14.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.38 | $14.76 | $13.19 | $14.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.20 | $14.58 | $13.92 | $14.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.31 | $14.81 | $13.08 | $13.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.08 | $15.28 | $13.04 | $14.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.39 | $15.01 | $13.98 | $14.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.83 | $14.94 | $12.21 | $12.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.40 | $12.92 | $11.17 | $11.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.56 | $12.31 | $9.24 | $9.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.42 | $10.82 | $9.14 | $10.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.01 | $10.17 | $8.53 | $8.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.48 | $9.15 | $8.13 | $8.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.71 | $9.43 | $8.19 | $9.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.06 | $9.38 | $8.56 | $9.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.25 | $9.49 | $8.18 | $8.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.15 | $9.25 | $8.14 | $8.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.40 | $9.06 | $7.80 | $8.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.30 | $9.04 | $7.97 | $8.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.27 | $9.18 | $8.06 | $8.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.45 | $9.11 | $8.24 | $8.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.63 | $9.04 | $6.68 | $7.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.53 | $8.96 | $7.34 | $8.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.91 | $8.67 | $6.40 | $6.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.05 | $8.09 | $5.43 | $7.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.93 | $8.11 | $7.01 | $7.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.15 | $7.88 | $6.73 | $7.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.45 | $7.72 | $6.51 | $6.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.79 | $7.50 | $6.72 | $7.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.03 | $7.24 | $6.37 | $6.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.68 | $7.16 | $6.11 | $6.46 | 0 |
| May 2, 2022 – May 6, 2022 | $6.44 | $7.03 | $5.27 | $5.31 | 0 |
| May 9, 2022 – May 13, 2022 | $5.03 | $5.21 | $4.51 | $4.82 | 0 |
| May 16, 2022 – May 20, 2022 | $4.72 | $5.16 | $4.45 | $4.61 | 0 |
| May 23, 2022 – May 27, 2022 | $4.62 | $5.07 | $4.48 | $5.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.12 | $5.12 | $4.46 | $4.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.71 | $6.42 | $4.67 | $5.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.03 | $6.85 | $4.88 | $6.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.64 | $7.96 | $6.59 | $7.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.59 | $8.46 | $6.47 | $6.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.77 | $6.99 | $6.17 | $6.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.29 | $6.37 | $5.69 | $6.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.28 | $6.71 | $6.19 | $6.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.44 | $6.44 | $4.75 | $5.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.14 | $6.08 | $4.97 | $5.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.84 | $6.03 | $5.12 | $5.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.16 | $5.41 | $5.05 | $5.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.06 | $6.50 | $5.04 | $5.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.87 | $6.41 | $5.28 | $5.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.31 | $5.35 | $4.83 | $5.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.23 | $5.31 | $4.75 | $4.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.75 | $4.87 | $4.09 | $4.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.13 | $5.19 | $4.01 | $4.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.85 | $5.63 | $4.79 | $5.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.06 | $5.20 | $4.33 | $4.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.42 | $4.62 | $4.31 | $4.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.26 | $5.12 | $4.01 | $4.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.57 | $6.31 | $4.49 | $6.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.11 | $6.56 | $5.69 | $6.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.07 | $10.26 | $6.94 | $8.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.37 | $8.75 | $7.99 | $8.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.53 | $10.83 | $8.39 | $10.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.70 | $11.72 | $9.22 | $10.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.62 | $10.62 | $9.61 | $10.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.98 | $10.60 | $9.36 | $10.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.38 | $10.82 | $9.35 | $9.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.92 | $11.36 | $9.46 | $11.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.56 | $13.13 | $11.19 | $12.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.94 | $13.73 | $12.20 | $13.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.62 | $13.97 | $13.09 | $13.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.17 | $14.84 | $12.35 | $13.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.68 | $14.90 | $13.25 | $14.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.31 | $15.77 | $14.30 | $14.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.33 | $15.09 | $13.93 | $14.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.94 | $17.50 | $14.94 | $17.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.56 | $17.56 | $16.01 | $16.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.87 | $17.46 | $15.48 | $15.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.94 | $16.81 | $14.66 | $14.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.76 | $16.13 | $14.52 | $15.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.09 | $16.38 | $14.81 | $15.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.99 | $15.90 | $14.63 | $14.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.10 | $15.81 | $14.11 | $14.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.75 | $16.72 | $14.30 | $16.62 | 0 |
| May 1, 2023 – May 5, 2023 | $16.55 | $16.62 | $14.37 | $15.08 | 0 |
| May 8, 2023 – May 12, 2023 | $15.05 | $15.51 | $13.77 | $14.95 | 0 |
| May 15, 2023 – May 19, 2023 | $15.06 | $16.54 | $13.95 | $14.52 | 0 |
| May 22, 2023 – May 26, 2023 | $14.63 | $15.46 | $13.13 | $13.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.63 | $15.08 | $13.03 | $14.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.71 | $16.24 | $14.40 | $15.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.45 | $16.80 | $15.35 | $15.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.49 | $15.50 | $13.87 | $14.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.10 | $15.67 | $14.10 | $15.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.55 | $15.96 | $14.72 | $15.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.28 | $17.55 | $15.28 | $16.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.89 | $17.07 | $15.83 | $16.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.82 | $19.42 | $16.82 | $18.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.92 | $19.33 | $17.67 | $18.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.08 | $19.13 | $16.77 | $17.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.06 | $19.06 | $16.98 | $18.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.16 | $21.69 | $17.96 | $20.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.76 | $23.67 | $20.42 | $23.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.37 | $25.63 | $23.71 | $24.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.90 | $27.39 | $24.82 | $25.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.50 | $24.93 | $22.46 | $23.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.08 | $24.54 | $22.63 | $23.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.62 | $24.03 | $21.61 | $22.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.89 | $25.28 | $22.59 | $23.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.43 | $24.36 | $22.67 | $22.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.82 | $25.89 | $21.99 | $23.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.55 | $25.09 | $22.67 | $24.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.71 | $25.24 | $22.99 | $23.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.34 | $25.63 | $22.89 | $24.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.01 | $25.78 | $21.49 | $23.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.23 | $24.29 | $21.31 | $22.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.42 | $21.42 | $17.39 | $17.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.06 | $18.44 | $16.72 | $17.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.52 | $18.25 | $17.17 | $17.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.09 | $19.62 | $17.99 | $18.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.20 | $20.74 | $17.66 | $19.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.29 | $20.65 | $19.05 | $20.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.52 | $21.24 | $18.50 | $19.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.87 | $19.90 | $17.83 | $18.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.93 | $17.94 | $14.85 | $14.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.03 | $15.59 | $14.38 | $15.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.19 | $16.74 | $14.84 | $16.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.89 | $18.03 | $16.41 | $17.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.88 | $17.84 | $16.48 | $17.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.33 | $17.38 | $15.26 | $15.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.78 | $18.24 | $15.73 | $18.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.49 | $20.13 | $18.33 | $19.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.76 | $19.35 | $18.40 | $19.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.29 | $20.42 | $19.15 | $19.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.63 | $20.66 | $19.45 | $19.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.86 | $20.18 | $17.47 | $19.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.16 | $22.62 | $19.16 | $21.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.76 | $22.65 | $20.61 | $22.31 | 0 |
| May 6, 2024 – May 10, 2024 | $22.43 | $23.37 | $21.69 | $22.93 | 0 |
| May 13, 2024 – May 17, 2024 | $23.56 | $23.69 | $20.27 | $22.23 | 0 |
| May 20, 2024 – May 24, 2024 | $21.96 | $22.00 | $20.21 | $20.91 | 0 |
| May 27, 2024 – May 31, 2024 | $21.58 | $22.36 | $20.60 | $20.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.36 | $21.72 | $19.70 | $19.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.99 | $20.31 | $18.94 | $19.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.31 | $19.51 | $18.74 | $19.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.75 | $19.07 | $17.48 | $17.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.90 | $18.08 | $16.64 | $16.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.74 | $18.42 | $16.52 | $18.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.51 | $17.51 | $15.77 | $15.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.54 | $16.99 | $15.26 | $15.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.65 | $15.76 | $13.90 | $14.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.26 | $14.72 | $13.26 | $14.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.76 | $14.95 | $13.37 | $14.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.42 | $15.18 | $13.56 | $14.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.88 | $16.77 | $14.23 | $15.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.33 | $16.33 | $14.49 | $14.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.21 | $15.60 | $14.48 | $14.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.61 | $16.00 | $14.09 | $15.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.78 | $16.30 | $11.83 | $16.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.57 | $19.75 | $16.26 | $19.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.09 | $20.27 | $16.00 | $17.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.50 | $17.90 | $14.16 | $15.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.63 | $17.47 | $15.47 | $16.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.88 | $19.50 | $17.76 | $18.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.58 | $19.26 | $16.81 | $18.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.23 | $18.40 | $15.75 | $16.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.60 | $16.97 | $15.51 | $15.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.05 | $19.01 | $15.82 | $18.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.76 | $23.71 | $20.95 | $22.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.59 | $23.92 | $21.69 | $22.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.98 | $23.57 | $21.51 | $22.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.63 | $23.77 | $22.26 | $22.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.88 | $26.20 | $22.49 | $26.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.59 | $25.01 | $22.39 | $22.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.00 | $22.53 | $21.30 | $22.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.85 | $22.97 | $20.88 | $21.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.52 | $22.62 | $21.27 | $21.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.50 | $22.95 | $21.16 | $21.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.08 | $22.40 | $20.23 | $21.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.20 | $21.93 | $18.61 | $18.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.08 | $20.38 | $18.32 | $19.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.24 | $19.40 | $17.96 | $18.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.37 | $20.18 | $18.19 | $19.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.59 | $20.74 | $16.64 | $17.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.59 | $18.69 | $17.05 | $17.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.39 | $18.59 | $15.02 | $15.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.00 | $16.04 | $13.46 | $15.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.81 | $16.20 | $14.75 | $15.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.08 | $16.77 | $14.93 | $16.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.74 | $17.69 | $16.64 | $17.50 | 0 |
| May 5, 2025 – May 9, 2025 | $17.57 | $19.64 | $16.90 | $18.98 | 0 |
| May 12, 2025 – May 16, 2025 | $19.81 | $20.27 | $18.83 | $19.60 | 0 |
| May 19, 2025 – May 23, 2025 | $19.90 | $21.52 | $17.00 | $17.65 | 0 |
| May 26, 2025 – May 30, 2025 | $17.14 | $17.17 | $16.15 | $16.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.41 | $17.84 | $16.17 | $17.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.52 | $18.26 | $17.01 | $17.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.23 | $17.54 | $16.55 | $16.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.55 | $17.37 | $16.44 | $17.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.50 | $17.85 | $17.27 | $17.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.43 | $18.09 | $17.02 | $17.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.36 | $17.71 | $16.95 | $17.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.16 | $18.64 | $16.78 | $18.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.51 | $19.61 | $17.71 | $17.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.63 | $19.86 | $18.40 | $19.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.46 | $19.78 | $18.80 | $19.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.59 | $25.81 | $19.26 | $25.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.94 | $25.28 | $23.48 | $23.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.58 | $24.08 | $23.12 | $23.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.91 | $25.32 | $23.52 | $24.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.25 | $24.96 | $23.82 | $24.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.40 | $24.45 | $21.62 | $21.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.09 | $22.36 | $21.07 | $21.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.14 | $22.32 | $20.60 | $20.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.76 | $22.56 | $21.07 | $21.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.65 | $22.13 | $21.14 | $21.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.66 | $22.30 | $20.54 | $20.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.93 | $21.10 | $19.88 | $20.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.02 | $21.82 | $20.75 | $20.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.77 | $20.95 | $18.17 | $19.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.38 | $19.47 | $18.38 | $19.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.21 | $19.68 | $18.56 | $18.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.20 | $19.58 | $18.69 | $19.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.39 | $19.87 | $18.91 | $19.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.34 | $19.44 | $18.80 | $19.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.75 | $19.18 | $18.23 | $19.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.97 | $19.42 | $18.68 | $19.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.89 | $20.21 | $18.72 | $18.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.75 | $19.72 | $18.60 | $19.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.78 | $19.10 | $17.96 | $18.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.71 | $19.15 | $17.71 | $18.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.64 | $19.28 | $18.49 | $18.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.28 | $19.29 | $18.86 | $19.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.27 | $19.32 | $17.58 | $17.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.15 | $17.35 | $15.98 | $16.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.44 | $16.75 | $16.14 | $16.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.61 | $17.32 | $15.87 | $15.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.11 | $16.47 | $15.44 | $15.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.28 | $16.21 | $14.96 | $15.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.74 | $16.65 | $15.45 | $15.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.26 | $15.81 | $15.10 | $15.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.48 | $15.79 | $14.49 | $15.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.01 | $15.10 | $14.48 | $14.86 | 0 |
| May 4, 2026 – May 8, 2026 | $14.83 | $14.85 | $14.48 | $14.63 | 0 |
| May 11, 2026 – May 15, 2026 | $14.63 | $14.92 | $13.98 | $14.15 | 0 |
| May 18, 2026 – May 22, 2026 | $14.43 | $14.43 | $13.37 | $13.53 | 0 |
| May 25, 2026 – May 29, 2026 | $13.40 | $13.40 | $12.30 | $12.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.33 | $13.91 | $12.85 | $12.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.06 | $13.42 | $12.87 | $13.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.31 | $13.31 | $11.87 | $11.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.84 | $11.84 | $11.12 | $11.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.73 | $12.25 | $11.67 | $11.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.83 | $11.97 | $11.72 | $11.90 | |