| Oct 2, 2017 – Oct 6, 2017 | $1.89 | $2.14 | $1.85 | $2.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $2.00 | $4.50 | $2.00 | $4.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.35 | $4.82 | $3.75 | $4.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.50 | $4.60 | $4.00 | $4.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.10 | $4.10 | $3.55 | $3.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $3.56 | $3.56 | $2.50 | $3.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3.42 | $5.85 | $3.42 | $5.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $5.50 | $6.30 | $5.01 | $6.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6.00 | $6.48 | $5.85 | $6.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $6.40 | $6.45 | $6.11 | $6.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $6.23 | $6.30 | $4.25 | $5.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $5.85 | $6.27 | $5.85 | $5.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $6.00 | $6.60 | $5.91 | $6.36 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $6.25 | $6.97 | $6.25 | $6.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $6.90 | $7.17 | $6.51 | $7.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $7.05 | $7.13 | $6.60 | $6.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $7.03 | $7.20 | $5.51 | $7.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $7.10 | $7.45 | $6.40 | $7.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $7.10 | $8.03 | $5.56 | $7.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $7.75 | $8.00 | $7.50 | $7.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $7.78 | $7.80 | $7.50 | $7.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.80 | $7.80 | $6.90 | $7.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $7.05 | $7.80 | $7.05 | $7.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $7.70 | $7.70 | $6.70 | $7.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $7.00 | $7.80 | $6.61 | $7.49 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $7.49 | $7.49 | $6.30 | $6.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.80 | $7.25 | $6.27 | $7.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.55 | $7.15 | $6.15 | $7.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $7.00 | $7.29 | $6.06 | $6.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.35 | $6.40 | $5.55 | $5.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.40 | $6.27 | $5.40 | $6.15 | 0 |
| May 7, 2018 – May 11, 2018 | $6.15 | $6.65 | $5.90 | $6.65 | 0 |
| May 14, 2018 – May 18, 2018 | $6.65 | $7.00 | $6.50 | $7.00 | 0 |
| May 21, 2018 – May 25, 2018 | $7.00 | $7.30 | $6.85 | $7.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.20 | $7.40 | $7.20 | $7.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.40 | $7.49 | $7.30 | $7.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.50 | $7.64 | $7.50 | $7.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.65 | $7.65 | $7.55 | $7.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.60 | $7.85 | $7.20 | $7.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.00 | $7.20 | $6.70 | $6.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $6.60 | $6.70 | $6.30 | $6.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $6.30 | $6.70 | $6.30 | $6.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $6.70 | $6.80 | $6.65 | $6.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $6.80 | $6.80 | $6.60 | $6.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.60 | $6.85 | $6.60 | $6.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.80 | $6.93 | $6.80 | $6.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.92 | $7.05 | $6.91 | $7.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.18 | $7.30 | $7.09 | $7.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.25 | $7.39 | $7.20 | $7.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.36 | $7.49 | $7.13 | $7.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.10 | $7.30 | $7.10 | $7.28 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.28 | $8.45 | $7.28 | $8.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.40 | $8.72 | $7.30 | $8.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $8.68 | $8.80 | $8.21 | $8.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $8.41 | $8.80 | $8.41 | $8.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.55 | $8.60 | $7.95 | $8.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $8.26 | $8.77 | $7.93 | $8.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $8.59 | $9.21 | $8.57 | $8.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8.80 | $8.89 | $8.38 | $8.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $8.73 | $8.77 | $8.06 | $8.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.51 | $9.27 | $8.45 | $9.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.35 | $9.50 | $8.73 | $8.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.73 | $9.19 | $8.41 | $8.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.60 | $8.85 | $7.58 | $7.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.53 | $8.53 | $7.30 | $8.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.26 | $8.58 | $7.76 | $8.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.47 | $9.00 | $8.47 | $9.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.70 | $9.50 | $8.70 | $9.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.27 | $9.27 | $7.50 | $8.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.00 | $8.95 | $7.80 | $8.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.41 | $8.79 | $8.25 | $8.56 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.49 | $9.39 | $8.47 | $9.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.30 | $9.48 | $8.35 | $8.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.90 | $9.00 | $8.65 | $8.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $9.06 | $9.06 | $8.45 | $8.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.60 | $9.00 | $8.48 | $8.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.73 | $9.20 | $8.35 | $8.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.69 | $8.98 | $8.10 | $8.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8.65 | $9.10 | $7.80 | $8.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $8.00 | $8.40 | $7.20 | $8.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8.11 | $9.00 | $7.80 | $8.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8.85 | $9.10 | $8.51 | $9.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $8.95 | $9.39 | $8.60 | $9.39 | 0 |
| May 6, 2019 – May 10, 2019 | $9.00 | $9.55 | $9.00 | $9.55 | 0 |
| May 13, 2019 – May 17, 2019 | $8.75 | $9.61 | $8.75 | $9.60 | 0 |
| May 20, 2019 – May 24, 2019 | $9.54 | $9.65 | $9.45 | $9.48 | 0 |
| May 27, 2019 – May 31, 2019 | $9.49 | $9.64 | $9.26 | $9.27 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.30 | $9.80 | $9.09 | $9.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.80 | $9.90 | $9.72 | $9.76 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.78 | $11.01 | $9.78 | $10.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.73 | $10.91 | $9.96 | $10.91 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.88 | $11.05 | $10.83 | $11.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.00 | $11.26 | $10.96 | $10.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.98 | $11.46 | $10.89 | $10.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.92 | $11.84 | $10.60 | $10.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.90 | $11.00 | $10.75 | $10.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.85 | $11.18 | $10.50 | $10.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.16 | $12.15 | $11.15 | $12.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.10 | $12.29 | $12.02 | $12.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.29 | $12.50 | $12.21 | $12.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.39 | $12.50 | $12.25 | $12.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.50 | $12.60 | $11.80 | $12.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.11 | $12.90 | $11.65 | $12.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.41 | $12.50 | $11.89 | $11.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.00 | $12.65 | $11.84 | $12.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.72 | $14.00 | $12.70 | $13.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.95 | $14.44 | $12.67 | $12.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.80 | $13.06 | $12.03 | $12.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.90 | $13.98 | $12.87 | $13.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.85 | $14.76 | $13.58 | $14.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.62 | $15.58 | $13.61 | $14.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.73 | $14.76 | $13.84 | $14.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.76 | $15.04 | $14.62 | $14.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.69 | $14.74 | $13.71 | $14.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.29 | $14.85 | $14.10 | $14.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.98 | $15.00 | $14.50 | $14.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.70 | $14.96 | $14.59 | $14.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.88 | $14.93 | $14.47 | $14.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.51 | $14.80 | $14.39 | $14.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.87 | $14.98 | $14.67 | $14.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.88 | $15.49 | $14.88 | $15.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.19 | $15.49 | $14.96 | $15.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.35 | $16.25 | $15.17 | $16.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.24 | $16.55 | $16.00 | $16.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.36 | $16.78 | $16.32 | $16.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.15 | $16.51 | $15.56 | $15.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.78 | $16.22 | $15.35 | $15.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.75 | $15.08 | $13.01 | $14.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.15 | $13.43 | $11.25 | $12.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.68 | $14.79 | $12.52 | $14.32 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.34 | $14.34 | $13.75 | $13.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.10 | $15.29 | $14.10 | $15.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.11 | $15.50 | $14.99 | $15.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.00 | $15.09 | $14.53 | $15.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.22 | $15.96 | $15.14 | $15.50 | 0 |
| May 4, 2020 – May 8, 2020 | $15.29 | $16.30 | $15.29 | $16.25 | 0 |
| May 11, 2020 – May 15, 2020 | $16.00 | $16.30 | $15.44 | $15.54 | 0 |
| May 18, 2020 – May 22, 2020 | $15.80 | $16.56 | $15.69 | $16.56 | 0 |
| May 25, 2020 – May 29, 2020 | $16.80 | $17.51 | $16.25 | $17.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.40 | $19.15 | $17.36 | $18.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.78 | $19.38 | $18.26 | $18.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.08 | $19.04 | $18.06 | $19.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.01 | $19.41 | $18.78 | $18.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.82 | $19.04 | $18.66 | $19.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.11 | $19.50 | $19.11 | $19.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.43 | $19.82 | $19.29 | $19.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.59 | $20.03 | $19.57 | $19.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.80 | $19.81 | $19.06 | $19.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.37 | $20.05 | $19.16 | $19.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.02 | $21.52 | $19.97 | $21.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.84 | $22.55 | $21.31 | $22.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.39 | $23.63 | $22.36 | $23.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.55 | $24.40 | $22.66 | $23.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.38 | $23.68 | $23.24 | $23.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.50 | $24.75 | $23.32 | $24.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.00 | $25.20 | $23.48 | $23.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.00 | $24.48 | $23.89 | $24.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.49 | $26.06 | $24.49 | $26.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.32 | $28.48 | $25.99 | $28.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.45 | $29.14 | $28.30 | $29.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.95 | $29.38 | $26.70 | $26.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.86 | $31.43 | $26.86 | $31.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.92 | $32.50 | $29.59 | $32.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.25 | $34.89 | $32.21 | $34.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.25 | $36.49 | $33.96 | $36.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.15 | $42.46 | $35.04 | $42.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.52 | $45.53 | $40.60 | $45.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.10 | $46.76 | $41.00 | $44.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.16 | $53.85 | $43.91 | $52.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.57 | $52.73 | $50.01 | $51.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.32 | $52.44 | $47.16 | $51.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.70 | $55.00 | $48.76 | $50.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.76 | $53.66 | $50.73 | $51.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.71 | $53.25 | $49.47 | $50.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.60 | $52.10 | $48.26 | $48.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.54 | $61.77 | $51.47 | $59.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.51 | $61.29 | $53.70 | $56.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.36 | $57.85 | $50.20 | $53.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.61 | $59.38 | $44.20 | $49.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.94 | $53.92 | $46.51 | $52.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.70 | $54.73 | $50.04 | $52.78 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.98 | $53.96 | $48.85 | $51.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.05 | $56.66 | $50.98 | $56.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.60 | $58.10 | $52.87 | $53.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.31 | $54.79 | $50.11 | $50.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.62 | $51.43 | $47.00 | $50.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.79 | $53.20 | $49.51 | $50.28 | 0 |
| May 3, 2021 – May 7, 2021 | $50.81 | $50.82 | $46.60 | $47.62 | 0 |
| May 10, 2021 – May 14, 2021 | $47.64 | $48.16 | $42.03 | $46.03 | 0 |
| May 17, 2021 – May 21, 2021 | $45.60 | $46.45 | $42.64 | $45.86 | 0 |
| May 24, 2021 – May 28, 2021 | $45.97 | $51.99 | $45.80 | $50.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.81 | $55.21 | $51.60 | $55.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.15 | $59.45 | $54.19 | $58.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.90 | $68.17 | $58.12 | $60.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.68 | $64.70 | $60.11 | $64.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.42 | $67.00 | $63.53 | $65.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.50 | $68.80 | $61.02 | $64.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.25 | $65.06 | $61.81 | $62.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.50 | $65.50 | $61.02 | $65.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $65.05 | $65.38 | $62.01 | $63.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.23 | $64.77 | $62.69 | $64.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.02 | $68.00 | $63.71 | $64.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.09 | $64.40 | $59.20 | $60.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.50 | $64.29 | $62.22 | $64.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.00 | $65.13 | $63.17 | $63.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.33 | $63.88 | $61.00 | $61.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $61.58 | $62.18 | $60.34 | $61.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.22 | $64.55 | $59.32 | $64.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.44 | $64.89 | $62.27 | $63.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $62.81 | $64.70 | $61.38 | $64.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.84 | $64.69 | $62.50 | $63.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.13 | $66.80 | $63.05 | $65.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.93 | $67.93 | $65.50 | $66.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.90 | $71.45 | $66.49 | $70.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.00 | $72.43 | $68.51 | $69.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $70.10 | $71.89 | $69.40 | $71.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.50 | $71.91 | $63.61 | $67.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $67.95 | $69.47 | $62.90 | $63.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.32 | $68.93 | $62.68 | $68.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.91 | $69.10 | $66.00 | $66.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.49 | $69.45 | $65.02 | $69.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.29 | $70.51 | $67.99 | $69.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.69 | $70.41 | $67.26 | $67.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.34 | $69.34 | $65.70 | $66.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.10 | $66.50 | $60.64 | $60.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.15 | $62.30 | $57.18 | $62.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.04 | $65.37 | $62.03 | $63.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.94 | $66.69 | $63.01 | $63.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.57 | $64.93 | $62.26 | $63.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $62.48 | $63.50 | $54.00 | $61.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.65 | $61.92 | $59.02 | $59.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.01 | $59.90 | $56.51 | $56.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.79 | $61.37 | $55.51 | $61.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.95 | $61.94 | $59.98 | $61.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.20 | $62.55 | $58.50 | $59.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.08 | $60.02 | $55.96 | $56.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.33 | $55.65 | $52.58 | $53.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.67 | $53.62 | $48.71 | $49.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.16 | $49.98 | $46.64 | $46.93 | 0 |
| May 2, 2022 – May 6, 2022 | $46.74 | $49.05 | $44.85 | $45.53 | 0 |
| May 9, 2022 – May 13, 2022 | $44.57 | $44.99 | $41.15 | $43.37 | 0 |
| May 16, 2022 – May 20, 2022 | $43.24 | $43.91 | $39.13 | $40.46 | 0 |
| May 23, 2022 – May 27, 2022 | $40.37 | $42.55 | $39.07 | $42.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.40 | $45.39 | $41.73 | $44.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.72 | $45.20 | $41.34 | $41.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.38 | $41.00 | $38.17 | $39.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.60 | $41.40 | $38.97 | $41.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.49 | $44.78 | $38.94 | $44.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.79 | $48.97 | $43.03 | $48.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.05 | $49.97 | $47.51 | $49.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.50 | $52.23 | $49.24 | $49.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.03 | $54.90 | $48.04 | $53.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.17 | $57.65 | $52.01 | $56.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.48 | $58.29 | $52.33 | $57.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $57.59 | $59.47 | $54.86 | $56.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.51 | $60.99 | $55.00 | $58.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.95 | $59.25 | $56.02 | $56.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.92 | $59.06 | $53.85 | $58.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.62 | $58.80 | $53.47 | $55.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.37 | $55.75 | $50.28 | $50.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.00 | $52.05 | $48.89 | $49.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.62 | $54.10 | $49.02 | $50.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.26 | $51.68 | $47.64 | $49.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.42 | $54.50 | $51.42 | $54.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.65 | $57.20 | $53.42 | $55.87 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.66 | $56.96 | $52.79 | $56.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.44 | $61.69 | $56.29 | $60.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $60.55 | $62.21 | $57.80 | $59.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.49 | $62.44 | $58.79 | $61.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.65 | $64.49 | $60.12 | $63.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.98 | $63.28 | $60.35 | $61.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.46 | $64.84 | $59.44 | $59.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.63 | $60.00 | $57.51 | $57.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.88 | $58.35 | $55.20 | $58.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.30 | $60.19 | $57.19 | $60.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.30 | $65.49 | $60.01 | $65.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.80 | $65.40 | $60.40 | $63.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $63.41 | $66.65 | $63.07 | $65.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.61 | $66.90 | $62.78 | $64.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.00 | $65.50 | $62.60 | $63.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.13 | $82.07 | $62.06 | $77.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.41 | $77.26 | $71.43 | $72.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $74.00 | $74.60 | $70.50 | $74.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $74.15 | $75.96 | $69.00 | $70.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.30 | $72.39 | $68.37 | $69.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.04 | $71.66 | $67.52 | $68.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.18 | $72.87 | $68.00 | $71.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.11 | $72.11 | $68.30 | $69.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.59 | $73.01 | $68.55 | $72.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.55 | $74.30 | $68.47 | $74.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $76.65 | $78.20 | $74.87 | $76.43 | 0 |
| May 1, 2023 – May 5, 2023 | $76.76 | $79.81 | $75.81 | $79.12 | 0 |
| May 8, 2023 – May 12, 2023 | $78.75 | $81.81 | $77.63 | $80.28 | 0 |
| May 15, 2023 – May 19, 2023 | $80.27 | $83.00 | $79.60 | $81.71 | 0 |
| May 22, 2023 – May 26, 2023 | $81.71 | $82.51 | $80.00 | $81.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.57 | $83.00 | $80.60 | $81.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.51 | $83.00 | $81.10 | $81.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $81.88 | $84.42 | $80.80 | $81.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.18 | $81.97 | $77.23 | $78.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.67 | $83.95 | $78.17 | $80.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.58 | $81.82 | $78.22 | $78.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.01 | $82.88 | $78.97 | $82.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.00 | $83.24 | $80.05 | $80.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $80.54 | $81.77 | $78.48 | $79.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.67 | $83.81 | $77.77 | $80.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $80.78 | $81.99 | $75.01 | $75.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.34 | $88.88 | $66.50 | $87.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $89.51 | $99.50 | $83.00 | $95.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.49 | $102.40 | $94.29 | $100.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.51 | $100.00 | $90.19 | $91.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $91.27 | $93.34 | $86.56 | $87.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $87.89 | $88.40 | $82.86 | $86.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $85.51 | $88.30 | $84.29 | $84.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $84.73 | $87.00 | $77.17 | $86.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.40 | $86.96 | $83.94 | $84.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.48 | $86.50 | $75.00 | $76.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $76.00 | $82.49 | $72.21 | $81.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.38 | $86.00 | $80.00 | $84.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.98 | $84.73 | $79.22 | $80.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.87 | $84.24 | $78.16 | $83.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.29 | $85.73 | $82.11 | $83.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $83.75 | $84.50 | $80.54 | $82.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.60 | $82.87 | $79.00 | $80.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $80.30 | $81.00 | $79.10 | $80.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $79.53 | $80.50 | $78.64 | $79.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $79.40 | $83.06 | $79.22 | $80.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.15 | $80.70 | $78.81 | $79.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $79.77 | $81.27 | $79.67 | $81.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.70 | $82.73 | $79.97 | $80.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.50 | $87.07 | $78.01 | $84.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $84.86 | $85.99 | $80.63 | $83.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.93 | $83.47 | $78.61 | $82.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.29 | $84.50 | $78.50 | $78.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.90 | $80.28 | $76.60 | $77.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.10 | $78.05 | $75.27 | $75.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $75.62 | $76.64 | $74.00 | $74.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.12 | $75.80 | $72.90 | $74.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.07 | $75.70 | $65.61 | $69.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.00 | $72.09 | $68.78 | $70.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.43 | $71.43 | $68.20 | $69.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.10 | $69.84 | $66.59 | $67.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.35 | $69.89 | $64.68 | $65.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.50 | $68.96 | $64.00 | $68.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.14 | $69.57 | $66.61 | $69.50 | 0 |
| May 6, 2024 – May 10, 2024 | $69.50 | $71.00 | $68.60 | $69.18 | 0 |
| May 13, 2024 – May 17, 2024 | $69.65 | $74.74 | $68.82 | $74.54 | 0 |
| May 20, 2024 – May 24, 2024 | $74.40 | $77.86 | $73.76 | $77.38 | 0 |
| May 27, 2024 – May 31, 2024 | $77.38 | $78.46 | $74.78 | $76.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.37 | $77.15 | $75.14 | $76.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $76.11 | $84.98 | $75.98 | $81.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $81.80 | $81.84 | $79.12 | $80.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $80.10 | $80.32 | $75.21 | $75.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.39 | $76.87 | $71.88 | $76.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $76.84 | $80.29 | $75.65 | $80.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.12 | $83.40 | $78.71 | $80.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.89 | $83.00 | $78.00 | $82.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $83.00 | $85.14 | $78.64 | $79.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.26 | $88.11 | $75.11 | $87.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $88.62 | $90.72 | $83.79 | $84.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.53 | $93.90 | $83.78 | $93.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $93.75 | $94.98 | $89.00 | $90.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $89.90 | $93.74 | $88.11 | $93.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.44 | $97.38 | $91.12 | $97.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $97.87 | $98.00 | $94.45 | $95.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.00 | $97.41 | $93.36 | $93.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.88 | $99.41 | $92.88 | $99.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.41 | $99.77 | $96.00 | $97.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $98.00 | $108.14 | $98.00 | $105.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.63 | $111.59 | $103.90 | $111.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.19 | $112.34 | $106.19 | $106.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $106.40 | $114.40 | $104.59 | $112.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $113.00 | $116.95 | $113.00 | $116.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $115.58 | $123.17 | $113.80 | $117.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $118.52 | $120.80 | $116.08 | $118.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $119.78 | $127.35 | $117.95 | $126.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $127.13 | $133.92 | $125.67 | $132.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $132.28 | $134.00 | $125.51 | $127.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $127.37 | $134.00 | $126.50 | $129.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $128.61 | $134.67 | $127.25 | $134.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $134.75 | $135.23 | $128.11 | $128.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $127.38 | $136.07 | $121.74 | $134.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.10 | $139.16 | $133.12 | $138.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $136.41 | $143.07 | $134.60 | $140.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $139.69 | $161.35 | $138.61 | $157.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $158.61 | $164.82 | $148.41 | $157.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $157.83 | $159.81 | $145.60 | $146.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $148.40 | $150.30 | $142.39 | $147.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $147.21 | $151.87 | $131.54 | $135.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $131.31 | $132.46 | $120.10 | $126.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $127.47 | $138.50 | $127.46 | $134.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $136.07 | $143.62 | $130.48 | $131.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $128.89 | $138.08 | $115.99 | $118.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $116.66 | $130.51 | $111.85 | $126.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $130.05 | $130.05 | $124.99 | $129.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $128.80 | $146.20 | $125.81 | $143.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $144.40 | $147.05 | $138.99 | $145.62 | 0 |
| May 5, 2025 – May 9, 2025 | $145.27 | $157.99 | $145.00 | $156.07 | 0 |
| May 12, 2025 – May 16, 2025 | $159.24 | $181.14 | $156.34 | $176.00 | 0 |
| May 19, 2025 – May 23, 2025 | $174.00 | $185.00 | $168.29 | $169.00 | 0 |
| May 26, 2025 – May 30, 2025 | $172.39 | $173.41 | $155.18 | $165.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $163.01 | $164.00 | $151.60 | $155.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $155.95 | $157.67 | $144.32 | $147.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $150.90 | $158.47 | $137.00 | $138.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $139.44 | $147.14 | $137.00 | $144.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $144.60 | $146.33 | $137.23 | $143.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $142.21 | $146.50 | $138.85 | $145.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $145.93 | $179.05 | $145.25 | $178.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $178.85 | $182.68 | $165.00 | $172.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $173.89 | $186.23 | $171.33 | $182.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $184.27 | $194.01 | $176.87 | $178.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $180.90 | $182.00 | $171.06 | $171.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $172.40 | $178.35 | $164.02 | $174.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $174.00 | $177.00 | $170.10 | $170.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $167.50 | $181.88 | $164.12 | $169.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $171.42 | $171.42 | $160.07 | $164.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $164.90 | $172.59 | $163.59 | $169.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $170.00 | $176.41 | $165.33 | $173.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $175.00 | $177.15 | $165.67 | $170.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $171.07 | $174.36 | $163.02 | $163.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $168.00 | $174.95 | $161.41 | $162.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $162.90 | $164.80 | $151.24 | $157.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $158.53 | $160.79 | $153.50 | $153.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $153.51 | $154.05 | $130.00 | $141.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $146.90 | $148.00 | $134.00 | $140.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $140.09 | $141.79 | $131.18 | $134.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $133.52 | $137.17 | $130.05 | $131.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $131.41 | $138.27 | $130.14 | $132.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $132.90 | $137.79 | $130.91 | $136.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $137.04 | $138.50 | $130.00 | $136.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $135.80 | $137.10 | $130.21 | $131.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $130.50 | $131.97 | $120.22 | $124.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $124.80 | $138.63 | $123.69 | $131.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $131.00 | $134.40 | $122.20 | $126.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $124.60 | $128.10 | $117.15 | $127.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $127.62 | $131.68 | $122.00 | $123.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $123.05 | $124.76 | $112.50 | $122.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.90 | $126.89 | $115.66 | $116.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $117.00 | $120.46 | $107.98 | $119.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $118.26 | $121.36 | $111.79 | $120.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $118.38 | $133.49 | $118.26 | $131.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $130.22 | $138.43 | $129.46 | $131.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $132.92 | $139.99 | $132.92 | $138.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $139.20 | $149.40 | $139.09 | $141.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $142.00 | $152.51 | $138.57 | $151.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $151.83 | $157.98 | $148.33 | $150.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $150.72 | $165.00 | $145.00 | $160.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $162.00 | $163.00 | $145.18 | $148.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $147.61 | $153.95 | $134.70 | $135.11 | 0 |
| May 4, 2026 – May 8, 2026 | $140.01 | $144.76 | $136.48 | $139.81 | 0 |
| May 11, 2026 – May 15, 2026 | $139.93 | $143.37 | $137.83 | $140.02 | 0 |
| May 18, 2026 – May 22, 2026 | $139.33 | $150.54 | $139.33 | $144.15 | 0 |
| May 25, 2026 – May 29, 2026 | $144.30 | $147.57 | $138.23 | $142.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $142.82 | $160.71 | $142.00 | $148.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $150.06 | $150.53 | $134.71 | $138.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $137.74 | $145.00 | $133.00 | $143.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $141.54 | $145.35 | $126.34 | $128.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $131.44 | $167.61 | $126.10 | $162.22 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $160.02 | $167.50 | $149.15 | $150.25 | |