| May 13, 2019 – May 17, 2019 | $21.50 | $25.67 | $21.41 | $23.99 | |
| May 20, 2019 – May 24, 2019 | $24.74 | $25.61 | $21.10 | $21.50 | 0 |
| May 27, 2019 – May 31, 2019 | $21.51 | $22.36 | $19.74 | $20.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.80 | $21.44 | $19.33 | $21.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.51 | $23.10 | $19.83 | $19.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.00 | $20.10 | $17.46 | $18.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.50 | $21.00 | $16.81 | $20.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.50 | $21.74 | $19.99 | $21.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.06 | $21.20 | $18.92 | $21.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.20 | $22.46 | $20.93 | $21.89 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.09 | $24.83 | $21.21 | $24.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.90 | $25.55 | $18.75 | $18.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.50 | $21.62 | $15.50 | $17.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.06 | $17.90 | $14.12 | $16.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.63 | $27.98 | $16.53 | $25.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.86 | $34.88 | $25.33 | $31.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.00 | $35.25 | $28.80 | $31.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.62 | $33.80 | $25.31 | $29.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.31 | $29.33 | $25.09 | $25.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.40 | $27.89 | $20.69 | $21.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.66 | $24.37 | $21.29 | $23.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.98 | $27.07 | $22.88 | $24.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.41 | $23.89 | $21.59 | $22.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.73 | $23.42 | $19.01 | $21.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.40 | $21.65 | $19.51 | $20.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.10 | $21.96 | $17.87 | $18.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.65 | $22.18 | $17.83 | $20.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.37 | $23.35 | $20.12 | $23.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.32 | $24.58 | $19.77 | $20.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.42 | $21.22 | $19.12 | $21.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.08 | $21.25 | $19.51 | $20.01 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.00 | $20.21 | $18.47 | $19.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.20 | $20.66 | $18.40 | $20.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.50 | $22.00 | $19.08 | $21.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.40 | $22.50 | $21.01 | $21.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.48 | $24.74 | $21.38 | $24.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.24 | $25.94 | $23.40 | $24.01 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.05 | $24.45 | $22.23 | $22.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.59 | $23.12 | $20.52 | $21.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.69 | $22.96 | $21.38 | $22.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.04 | $24.98 | $21.72 | $23.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.59 | $22.11 | $18.50 | $19.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.04 | $22.39 | $18.94 | $18.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.32 | $18.15 | $12.41 | $14.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.52 | $19.29 | $10.63 | $17.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.00 | $19.78 | $17.00 | $18.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.40 | $19.48 | $17.18 | $19.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.07 | $21.70 | $19.45 | $20.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.65 | $24.21 | $20.52 | $23.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.19 | $25.23 | $21.60 | $22.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.75 | $24.04 | $20.82 | $21.53 | 0 |
| May 4, 2020 – May 8, 2020 | $20.61 | $35.64 | $20.57 | $34.80 | 0 |
| May 11, 2020 – May 15, 2020 | $35.00 | $39.78 | $33.01 | $39.50 | 0 |
| May 18, 2020 – May 22, 2020 | $42.97 | $45.53 | $38.21 | $41.08 | 0 |
| May 25, 2020 – May 29, 2020 | $42.00 | $43.18 | $36.03 | $43.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.16 | $50.49 | $43.03 | $45.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.47 | $49.80 | $42.64 | $46.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.00 | $65.38 | $46.41 | $63.69 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $64.98 | $87.97 | $64.13 | $86.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $87.33 | $89.05 | $76.25 | $84.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $83.25 | $102.95 | $80.26 | $94.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $96.16 | $96.78 | $73.87 | $78.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $78.27 | $87.70 | $75.22 | $78.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $80.52 | $97.14 | $77.41 | $96.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $99.35 | $117.79 | $76.52 | $79.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.89 | $85.35 | $72.55 | $76.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $76.85 | $92.19 | $75.51 | $85.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $90.46 | $99.69 | $81.17 | $94.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $92.64 | $98.45 | $71.39 | $80.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.01 | $87.22 | $74.22 | $76.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.00 | $84.99 | $77.53 | $83.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $84.00 | $95.35 | $82.88 | $91.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $92.31 | $102.49 | $87.94 | $95.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $97.10 | $128.77 | $94.84 | $126.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $128.03 | $136.50 | $84.00 | $84.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $84.94 | $86.86 | $73.54 | $76.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $76.05 | $77.38 | $62.20 | $63.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.25 | $75.06 | $62.60 | $73.43 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.67 | $80.66 | $65.32 | $77.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.51 | $85.47 | $72.77 | $83.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $83.00 | $85.76 | $79.25 | $84.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $85.26 | $97.19 | $76.12 | $88.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $88.80 | $101.09 | $84.20 | $95.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.26 | $105.62 | $90.88 | $101.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $99.00 | $107.93 | $97.02 | $97.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $98.60 | $99.60 | $86.38 | $87.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.26 | $90.10 | $81.35 | $88.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $87.00 | $94.95 | $84.50 | $88.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.30 | $106.90 | $89.04 | $103.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $104.28 | $122.75 | $99.66 | $109.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.88 | $115.04 | $104.60 | $113.15 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $114.30 | $119.95 | $99.31 | $102.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.81 | $105.50 | $80.00 | $80.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.31 | $79.95 | $68.75 | $73.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.55 | $77.48 | $58.21 | $64.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.44 | $75.73 | $61.80 | $75.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.86 | $78.08 | $68.91 | $70.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.52 | $73.20 | $62.35 | $66.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.32 | $71.68 | $62.32 | $70.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.60 | $71.29 | $65.86 | $67.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.54 | $75.15 | $66.06 | $70.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.54 | $71.35 | $64.70 | $68.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $69.63 | $72.08 | $63.56 | $63.87 | 0 |
| May 3, 2021 – May 7, 2021 | $63.87 | $63.99 | $41.16 | $41.88 | 0 |
| May 10, 2021 – May 14, 2021 | $42.18 | $46.92 | $39.47 | $42.60 | 0 |
| May 17, 2021 – May 21, 2021 | $42.38 | $45.40 | $41.14 | $44.87 | 0 |
| May 24, 2021 – May 28, 2021 | $45.00 | $49.51 | $44.60 | $47.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.99 | $49.38 | $45.60 | $47.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.31 | $59.16 | $46.29 | $54.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.57 | $58.57 | $53.69 | $56.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.75 | $61.38 | $54.46 | $60.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.18 | $64.07 | $55.80 | $56.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.65 | $58.12 | $52.35 | $56.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.56 | $57.13 | $48.40 | $49.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.02 | $53.50 | $48.66 | $49.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.50 | $51.09 | $46.44 | $48.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.44 | $48.83 | $33.87 | $41.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.13 | $44.83 | $40.98 | $42.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.60 | $41.66 | $38.70 | $40.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.78 | $45.58 | $40.59 | $43.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.86 | $48.23 | $42.80 | $46.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.69 | $47.25 | $43.76 | $43.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.98 | $45.19 | $42.66 | $44.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.61 | $44.50 | $41.57 | $42.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.50 | $42.97 | $39.31 | $40.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.68 | $41.08 | $36.62 | $40.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.14 | $45.69 | $40.04 | $44.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.39 | $51.59 | $44.15 | $48.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.00 | $52.59 | $47.20 | $50.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.61 | $58.62 | $48.21 | $49.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.00 | $53.51 | $48.65 | $50.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.77 | $51.03 | $43.84 | $43.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.57 | $43.92 | $38.28 | $40.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.49 | $42.22 | $35.20 | $35.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.36 | $44.08 | $33.55 | $40.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.44 | $41.72 | $37.48 | $40.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.92 | $41.00 | $38.03 | $39.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.30 | $39.74 | $34.76 | $35.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.00 | $36.62 | $30.70 | $33.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.26 | $35.33 | $30.08 | $31.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.55 | $31.71 | $28.09 | $28.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.80 | $28.34 | $23.50 | $25.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.99 | $29.61 | $24.96 | $26.78 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.81 | $29.98 | $26.16 | $28.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.67 | $29.99 | $18.52 | $18.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.31 | $19.79 | $16.41 | $18.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.58 | $18.93 | $15.22 | $15.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.45 | $15.92 | $13.88 | $13.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.07 | $17.28 | $13.01 | $17.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.00 | $17.90 | $16.28 | $16.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.75 | $18.96 | $16.62 | $18.71 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.86 | $19.63 | $16.99 | $18.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.61 | $20.03 | $17.21 | $18.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.79 | $19.90 | $16.56 | $17.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.00 | $18.11 | $15.63 | $15.90 | 0 |
| May 2, 2022 – May 6, 2022 | $15.81 | $17.31 | $12.64 | $13.12 | 0 |
| May 9, 2022 – May 13, 2022 | $12.81 | $12.88 | $9.50 | $12.28 | 0 |
| May 16, 2022 – May 20, 2022 | $12.11 | $12.55 | $10.99 | $11.93 | 0 |
| May 23, 2022 – May 27, 2022 | $11.80 | $13.25 | $10.56 | $13.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.19 | $13.52 | $12.24 | $12.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.75 | $13.66 | $11.33 | $11.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.98 | $11.18 | $10.00 | $10.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.18 | $13.60 | $11.12 | $13.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.27 | $13.55 | $10.99 | $12.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.84 | $14.42 | $11.53 | $13.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.75 | $13.03 | $11.04 | $11.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.02 | $12.90 | $11.19 | $11.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.35 | $11.52 | $10.52 | $11.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.30 | $13.27 | $10.88 | $11.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.40 | $12.74 | $11.14 | $12.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.00 | $12.42 | $10.25 | $10.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.21 | $10.45 | $9.12 | $9.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.11 | $9.85 | $8.44 | $8.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.48 | $9.80 | $8.28 | $9.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.93 | $10.52 | $9.21 | $9.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.11 | $9.45 | $8.12 | $8.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.40 | $9.53 | $8.18 | $9.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.21 | $9.65 | $8.49 | $8.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.66 | $8.66 | $7.32 | $7.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.63 | $8.74 | $7.63 | $8.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.31 | $9.11 | $7.77 | $8.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.53 | $9.09 | $7.90 | $8.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.74 | $10.15 | $7.95 | $9.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.80 | $10.85 | $8.52 | $8.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.67 | $8.81 | $8.04 | $8.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.44 | $10.51 | $8.40 | $10.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.12 | $10.34 | $9.19 | $9.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.45 | $10.79 | $8.69 | $9.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.02 | $9.04 | $7.72 | $7.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.73 | $8.23 | $7.15 | $8.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.37 | $8.59 | $7.97 | $8.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.73 | $9.86 | $8.66 | $9.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.69 | $10.70 | $9.55 | $10.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.30 | $10.89 | $9.54 | $10.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.30 | $12.33 | $10.05 | $11.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.04 | $11.46 | $9.72 | $9.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.10 | $17.18 | $10.75 | $15.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.50 | $15.83 | $13.80 | $13.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.64 | $14.98 | $13.22 | $14.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.15 | $15.65 | $12.97 | $13.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.10 | $16.34 | $12.81 | $15.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.20 | $16.55 | $15.03 | $16.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.29 | $18.08 | $15.92 | $17.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.37 | $17.69 | $15.26 | $15.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.30 | $17.48 | $15.13 | $15.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.92 | $17.07 | $15.56 | $16.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.57 | $17.11 | $14.10 | $14.78 | 0 |
| May 1, 2023 – May 5, 2023 | $14.72 | $14.95 | $11.61 | $11.78 | 0 |
| May 8, 2023 – May 12, 2023 | $12.00 | $13.50 | $11.93 | $12.97 | 0 |
| May 15, 2023 – May 19, 2023 | $13.02 | $13.44 | $12.59 | $12.89 | 0 |
| May 22, 2023 – May 26, 2023 | $12.91 | $15.57 | $12.86 | $15.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.85 | $16.85 | $15.51 | $16.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.00 | $17.59 | $15.97 | $16.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.77 | $18.28 | $16.50 | $17.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.05 | $17.24 | $15.25 | $15.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.59 | $16.24 | $14.95 | $15.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.87 | $16.20 | $14.88 | $15.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.66 | $18.77 | $15.58 | $17.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.50 | $19.98 | $17.13 | $17.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.35 | $18.00 | $16.75 | $17.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.80 | $21.19 | $16.26 | $20.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.10 | $21.54 | $18.85 | $19.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.20 | $19.80 | $18.24 | $19.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.10 | $22.18 | $18.47 | $21.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.15 | $24.31 | $21.81 | $24.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.80 | $24.15 | $22.67 | $23.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.80 | $23.72 | $20.42 | $20.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.40 | $20.43 | $18.09 | $18.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.27 | $19.53 | $17.65 | $19.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.08 | $19.50 | $15.36 | $16.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.78 | $17.26 | $14.61 | $14.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.85 | $15.90 | $14.21 | $14.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.37 | $15.48 | $13.64 | $14.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.39 | $17.95 | $13.81 | $17.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.59 | $17.74 | $16.05 | $16.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.21 | $17.97 | $15.34 | $17.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.72 | $18.95 | $17.36 | $17.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.51 | $18.83 | $16.42 | $18.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.92 | $18.32 | $16.55 | $17.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.08 | $19.37 | $16.75 | $18.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.38 | $19.56 | $17.86 | $18.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.53 | $19.29 | $17.69 | $17.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.61 | $17.86 | $16.02 | $16.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.80 | $18.37 | $16.64 | $17.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.35 | $18.81 | $16.93 | $18.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.72 | $21.68 | $19.37 | $20.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.66 | $22.92 | $19.90 | $22.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.28 | $24.96 | $21.27 | $24.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.33 | $25.87 | $15.36 | $15.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.60 | $15.80 | $14.10 | $14.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.95 | $14.63 | $13.85 | $14.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.11 | $14.76 | $13.15 | $13.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.84 | $14.25 | $12.51 | $12.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.73 | $13.49 | $12.40 | $12.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.74 | $13.11 | $12.47 | $12.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.95 | $13.12 | $12.33 | $12.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.45 | $14.12 | $13.09 | $13.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.61 | $13.69 | $12.15 | $12.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.42 | $13.26 | $11.96 | $12.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.00 | $13.36 | $7.83 | $8.48 | 0 |
| May 6, 2024 – May 10, 2024 | $8.51 | $8.99 | $8.26 | $8.63 | 0 |
| May 13, 2024 – May 17, 2024 | $8.71 | $9.39 | $8.61 | $8.70 | 0 |
| May 20, 2024 – May 24, 2024 | $8.70 | $8.99 | $8.48 | $8.48 | 0 |
| May 27, 2024 – May 31, 2024 | $8.52 | $8.58 | $7.82 | $7.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.97 | $7.98 | $7.40 | $7.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.36 | $8.11 | $7.09 | $7.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.17 | $7.35 | $6.77 | $7.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.24 | $7.50 | $6.94 | $7.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.35 | $7.49 | $7.02 | $7.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.49 | $7.65 | $7.04 | $7.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.55 | $8.36 | $7.48 | $7.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.80 | $8.32 | $7.59 | $8.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.30 | $8.47 | $7.21 | $7.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.89 | $7.29 | $5.52 | $5.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.73 | $6.51 | $5.71 | $6.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.46 | $6.73 | $6.21 | $6.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.44 | $6.45 | $5.66 | $6.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.94 | $6.13 | $5.64 | $5.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.65 | $6.79 | $5.53 | $6.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.74 | $7.49 | $6.66 | $7.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.33 | $7.74 | $7.16 | $7.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.50 | $7.68 | $7.03 | $7.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.62 | $7.66 | $7.15 | $7.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.40 | $7.45 | $7.12 | $7.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.31 | $7.48 | $7.03 | $7.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.38 | $7.59 | $7.14 | $7.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.16 | $8.76 | $6.91 | $7.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.72 | $7.76 | $6.31 | $6.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.28 | $8.07 | $6.25 | $7.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.10 | $8.52 | $7.79 | $8.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.22 | $10.96 | $9.09 | $10.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.00 | $11.62 | $10.12 | $10.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.41 | $12.08 | $9.68 | $10.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.05 | $10.27 | $9.45 | $9.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.45 | $9.76 | $9.10 | $9.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.79 | $10.16 | $8.68 | $8.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.83 | $9.71 | $8.67 | $9.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.44 | $10.73 | $9.30 | $10.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.91 | $11.14 | $9.80 | $10.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.01 | $10.64 | $9.90 | $10.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.29 | $10.76 | $7.46 | $8.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.13 | $8.23 | $7.26 | $7.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.15 | $7.26 | $6.54 | $6.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.87 | $7.07 | $6.31 | $6.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.47 | $6.95 | $6.36 | $6.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.89 | $7.41 | $6.80 | $7.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.33 | $7.37 | $6.35 | $6.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.30 | $6.63 | $5.01 | $5.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.92 | $5.92 | $4.65 | $5.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.68 | $5.76 | $5.21 | $5.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.26 | $5.91 | $5.13 | $5.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.91 | $6.00 | $5.58 | $5.86 | 0 |
| May 5, 2025 – May 9, 2025 | $5.69 | $7.80 | $5.63 | $7.68 | 0 |
| May 12, 2025 – May 16, 2025 | $7.83 | $8.35 | $7.76 | $8.05 | 0 |
| May 19, 2025 – May 23, 2025 | $7.76 | $7.86 | $7.17 | $7.19 | 0 |
| May 26, 2025 – May 30, 2025 | $7.30 | $7.45 | $7.17 | $7.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.30 | $7.83 | $7.18 | $7.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.76 | $8.36 | $7.01 | $7.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.14 | $7.26 | $6.52 | $6.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.77 | $7.10 | $6.54 | $6.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.00 | $7.19 | $6.84 | $7.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.94 | $7.38 | $6.66 | $6.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.71 | $7.14 | $6.61 | $7.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.21 | $7.39 | $7.06 | $7.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.15 | $7.43 | $6.29 | $6.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.51 | $7.78 | $6.31 | $6.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.93 | $7.25 | $6.70 | $6.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.88 | $7.60 | $6.84 | $7.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.46 | $7.78 | $7.20 | $7.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.45 | $7.62 | $7.06 | $7.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.47 | $7.90 | $7.29 | $7.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.86 | $9.10 | $7.84 | $8.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.54 | $9.08 | $8.16 | $8.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.57 | $9.18 | $8.28 | $8.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.92 | $9.11 | $7.98 | $8.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.36 | $8.58 | $7.74 | $7.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.99 | $8.45 | $7.93 | $8.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.45 | $8.48 | $7.90 | $8.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.27 | $11.66 | $7.95 | $11.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.75 | $12.54 | $10.90 | $11.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.49 | $11.51 | $10.07 | $10.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.99 | $12.42 | $10.94 | $11.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.45 | $12.59 | $10.20 | $10.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.56 | $11.27 | $10.07 | $10.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.74 | $10.75 | $9.85 | $10.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.24 | $10.79 | $10.11 | $10.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.20 | $10.41 | $9.93 | $10.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.22 | $10.67 | $9.28 | $9.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.24 | $9.57 | $8.94 | $9.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.80 | $9.51 | $8.74 | $9.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.35 | $10.72 | $9.11 | $9.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.19 | $9.54 | $7.87 | $8.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.49 | $19.14 | $8.22 | $18.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.26 | $20.27 | $16.64 | $18.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.54 | $19.16 | $16.41 | $19.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.77 | $21.75 | $18.61 | $20.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.65 | $25.79 | $19.36 | $24.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.06 | $27.59 | $22.00 | $25.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.20 | $30.95 | $24.80 | $27.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.43 | $34.22 | $24.61 | $33.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.95 | $34.82 | $22.63 | $23.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.10 | $26.29 | $20.68 | $24.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.82 | $27.35 | $23.32 | $23.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.85 | $28.42 | $23.14 | $28.07 | 0 |
| May 4, 2026 – May 8, 2026 | $27.67 | $32.77 | $18.53 | $20.51 | 0 |
| May 11, 2026 – May 15, 2026 | $20.48 | $21.59 | $16.91 | $17.00 | 0 |
| May 18, 2026 – May 22, 2026 | $16.82 | $17.50 | $15.70 | $16.32 | 0 |
| May 25, 2026 – May 29, 2026 | $16.52 | $17.90 | $16.01 | $17.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.02 | $22.05 | $17.80 | $18.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.72 | $19.85 | $17.50 | $18.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.06 | $19.45 | $16.86 | $17.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.39 | $17.78 | $15.74 | $17.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.41 | $19.16 | $17.25 | $18.13 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.12 | $18.82 | $17.97 | $18.25 | |