| Jan 3, 2005 – Jan 7, 2005 | $6.33 | $6.33 | $5.80 | $6.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.15 | $6.64 | $5.95 | $6.64 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.71 | $6.71 | $5.87 | $6.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.91 | $6.15 | $5.90 | $5.93 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.09 | $6.75 | $5.90 | $6.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.31 | $6.80 | $5.75 | $5.79 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.20 | $6.46 | $5.84 | $6.39 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.30 | $6.46 | $6.10 | $6.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.50 | $6.90 | $6.39 | $6.75 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.91 | $6.91 | $6.29 | $6.38 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.50 | $6.73 | $6.11 | $6.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.67 | $6.72 | $6.01 | $6.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.41 | $6.61 | $5.85 | $6.21 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.43 | $6.55 | $6.12 | $6.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.36 | $6.50 | $5.89 | $6.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.14 | $6.34 | $6.01 | $6.13 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.15 | $6.65 | $5.95 | $6.31 | 0 |
| May 2, 2005 – May 6, 2005 | $6.31 | $6.75 | $6.23 | $6.55 | 0 |
| May 9, 2005 – May 13, 2005 | $6.74 | $6.80 | $6.34 | $6.67 | 0 |
| May 16, 2005 – May 20, 2005 | $6.59 | $6.82 | $6.25 | $6.81 | 0 |
| May 23, 2005 – May 27, 2005 | $6.82 | $6.88 | $6.56 | $6.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.79 | $6.90 | $6.45 | $6.45 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.26 | $6.80 | $6.05 | $6.79 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.69 | $7.05 | $6.51 | $7.05 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.95 | $8.24 | $6.95 | $7.69 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.75 | $7.75 | $6.85 | $7.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.35 | $7.35 | $7.00 | $7.02 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.12 | $7.60 | $6.70 | $6.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.74 | $7.10 | $6.26 | $6.85 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.85 | $6.99 | $5.73 | $6.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.09 | $6.30 | $5.38 | $5.55 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.55 | $6.09 | $5.55 | $6.09 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.96 | $6.25 | $5.75 | $6.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.02 | $6.22 | $5.77 | $6.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.85 | $6.39 | $5.80 | $6.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.25 | $6.31 | $6.00 | $6.22 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.01 | $6.39 | $6.00 | $6.15 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.15 | $6.15 | $5.57 | $5.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.11 | $6.11 | $5.67 | $5.89 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.90 | $6.15 | $5.89 | $6.11 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.98 | $6.25 | $5.75 | $6.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.19 | $6.40 | $6.00 | $6.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.25 | $6.60 | $5.85 | $6.58 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.75 | $7.07 | $6.22 | $6.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.78 | $7.00 | $6.45 | $6.65 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.55 | $6.70 | $6.15 | $6.40 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.40 | $6.69 | $5.99 | $6.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.59 | $6.85 | $6.23 | $6.82 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.89 | $7.00 | $6.40 | $6.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.95 | $7.23 | $6.60 | $6.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.82 | $7.63 | $6.82 | $7.15 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.08 | $7.44 | $7.00 | $7.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.10 | $8.00 | $7.01 | $7.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.58 | $10.14 | $7.53 | $8.23 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.38 | $9.12 | $8.00 | $8.97 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.14 | $9.51 | $8.40 | $9.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.50 | $9.88 | $8.80 | $9.54 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.87 | $9.90 | $9.40 | $9.79 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.59 | $9.70 | $9.27 | $9.40 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.17 | $9.17 | $8.50 | $8.61 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.50 | $8.89 | $8.34 | $8.61 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.55 | $8.59 | $6.90 | $7.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.25 | $7.61 | $6.95 | $7.52 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.61 | $7.70 | $7.21 | $7.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.50 | $7.70 | $7.24 | $7.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.50 | $8.29 | $7.35 | $8.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.05 | $8.38 | $7.65 | $7.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.85 | $8.30 | $7.71 | $8.12 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.22 | $9.16 | $8.05 | $8.94 | 0 |
| May 1, 2006 – May 5, 2006 | $8.94 | $10.20 | $8.85 | $9.45 | 0 |
| May 8, 2006 – May 12, 2006 | $9.40 | $9.62 | $8.86 | $8.99 | 0 |
| May 15, 2006 – May 19, 2006 | $8.97 | $9.06 | $8.02 | $8.45 | 0 |
| May 22, 2006 – May 26, 2006 | $8.44 | $8.86 | $8.02 | $8.53 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.49 | $9.15 | $8.29 | $8.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.92 | $9.22 | $8.40 | $8.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.91 | $8.96 | $7.59 | $7.98 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.96 | $8.09 | $7.37 | $7.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.66 | $8.80 | $7.41 | $8.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.80 | $8.80 | $8.48 | $8.48 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.50 | $8.55 | $8.02 | $8.19 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.15 | $8.22 | $7.36 | $7.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.60 | $8.35 | $7.36 | $8.19 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.15 | $8.61 | $7.90 | $8.37 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.39 | $8.90 | $7.89 | $8.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.10 | $9.52 | $7.94 | $9.35 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.36 | $10.13 | $9.10 | $9.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.74 | $10.30 | $9.26 | $9.53 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.53 | $9.65 | $9.00 | $9.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.01 | $10.75 | $8.55 | $10.50 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.73 | $11.28 | $10.25 | $10.85 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.89 | $11.56 | $10.50 | $10.68 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.70 | $11.18 | $9.62 | $10.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.19 | $12.67 | $10.10 | $12.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.64 | $13.25 | $11.11 | $11.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.35 | $13.80 | $11.22 | $12.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.01 | $13.70 | $12.31 | $12.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.90 | $13.86 | $12.70 | $12.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.09 | $14.39 | $12.80 | $13.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.90 | $14.25 | $13.60 | $14.03 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.04 | $14.20 | $12.22 | $13.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.02 | $13.97 | $12.80 | $13.17 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.17 | $13.27 | $12.48 | $12.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.00 | $13.30 | $11.47 | $12.14 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.18 | $12.43 | $11.70 | $12.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.11 | $13.81 | $12.94 | $13.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.69 | $15.97 | $13.60 | $15.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.10 | $16.42 | $13.30 | $13.76 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.74 | $14.33 | $13.01 | $13.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.52 | $14.95 | $13.51 | $14.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.00 | $15.07 | $14.10 | $14.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.10 | $15.22 | $12.24 | $13.42 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.43 | $16.70 | $13.42 | $16.65 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.75 | $17.15 | $15.11 | $15.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.36 | $18.05 | $15.11 | $17.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.45 | $17.95 | $16.16 | $16.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.09 | $19.04 | $17.06 | $18.52 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.75 | $18.86 | $17.10 | $17.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.19 | $18.25 | $17.05 | $18.08 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.43 | $18.95 | $17.51 | $18.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.51 | $19.69 | $18.00 | $19.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.79 | $19.99 | $14.61 | $15.10 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.08 | $15.26 | $14.16 | $14.48 | 0 |
| May 7, 2007 – May 11, 2007 | $14.50 | $15.04 | $13.65 | $13.96 | 0 |
| May 14, 2007 – May 18, 2007 | $14.08 | $14.25 | $12.76 | $13.15 | 0 |
| May 21, 2007 – May 25, 2007 | $13.15 | $13.97 | $12.85 | $13.22 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.29 | $14.35 | $12.98 | $13.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.07 | $14.55 | $13.53 | $13.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.97 | $14.75 | $13.73 | $14.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.63 | $14.83 | $14.08 | $14.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.03 | $14.34 | $13.83 | $13.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.94 | $14.17 | $13.64 | $13.82 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.76 | $13.84 | $12.61 | $13.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.17 | $14.29 | $12.82 | $13.90 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.21 | $15.89 | $13.34 | $14.37 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.35 | $14.95 | $13.79 | $13.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.79 | $15.68 | $12.78 | $15.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.05 | $15.32 | $13.81 | $14.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.54 | $15.64 | $14.26 | $15.45 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.35 | $15.46 | $14.21 | $14.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.93 | $15.30 | $14.38 | $14.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.80 | $15.14 | $13.70 | $14.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.01 | $14.83 | $13.65 | $14.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.76 | $14.95 | $13.91 | $14.66 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.60 | $15.49 | $14.59 | $15.37 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.36 | $15.75 | $15.06 | $15.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.50 | $16.69 | $15.34 | $15.70 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.52 | $16.08 | $12.00 | $12.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.68 | $12.91 | $12.35 | $12.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.52 | $14.48 | $12.16 | $14.03 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.89 | $14.39 | $13.70 | $13.93 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.74 | $14.00 | $12.93 | $13.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.59 | $14.75 | $13.36 | $14.37 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.20 | $14.21 | $13.23 | $13.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.62 | $14.00 | $12.58 | $12.99 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.91 | $13.22 | $12.34 | $12.72 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.82 | $13.42 | $12.08 | $12.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.14 | $12.35 | $10.36 | $10.49 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.50 | $10.63 | $9.81 | $9.84 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.92 | $10.16 | $9.22 | $9.70 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.27 | $9.99 | $9.05 | $9.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.58 | $10.45 | $9.49 | $10.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.40 | $10.57 | $9.69 | $9.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.95 | $10.44 | $9.68 | $10.21 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.08 | $10.28 | $9.42 | $9.58 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.71 | $10.18 | $9.45 | $9.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.59 | $9.65 | $8.96 | $9.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.25 | $10.00 | $9.01 | $9.41 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.26 | $9.88 | $9.12 | $9.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.65 | $10.53 | $9.65 | $10.01 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.99 | $11.31 | $9.53 | $11.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.14 | $11.32 | $10.44 | $10.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.46 | $11.40 | $10.19 | $11.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.12 | $11.59 | $10.57 | $11.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.24 | $12.00 | $10.26 | $10.58 | 0 |
| May 5, 2008 – May 9, 2008 | $10.58 | $11.09 | $10.20 | $10.45 | 0 |
| May 12, 2008 – May 16, 2008 | $10.49 | $10.98 | $10.24 | $10.45 | 0 |
| May 19, 2008 – May 23, 2008 | $10.38 | $10.88 | $9.76 | $10.04 | 0 |
| May 26, 2008 – May 30, 2008 | $10.08 | $10.49 | $9.85 | $10.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.43 | $10.51 | $9.92 | $10.18 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.18 | $10.21 | $9.71 | $10.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.03 | $10.43 | $9.28 | $9.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.44 | $9.44 | $8.03 | $8.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.06 | $8.28 | $7.25 | $7.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.49 | $7.67 | $6.69 | $7.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.04 | $7.22 | $6.46 | $6.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.87 | $7.05 | $6.51 | $6.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.52 | $7.00 | $6.15 | $6.58 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.59 | $7.06 | $6.34 | $7.04 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.02 | $8.42 | $6.87 | $7.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.86 | $8.64 | $7.51 | $8.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.33 | $8.81 | $7.23 | $7.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.41 | $8.03 | $6.48 | $6.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.87 | $6.96 | $6.33 | $6.73 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.61 | $7.77 | $5.99 | $7.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.21 | $7.38 | $5.91 | $6.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.11 | $6.12 | $2.78 | $5.15 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.06 | $5.48 | $3.07 | $4.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.59 | $5.70 | $4.22 | $4.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.55 | $4.83 | $3.57 | $3.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.74 | $3.82 | $2.30 | $3.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.02 | $3.02 | $2.07 | $2.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.18 | $2.37 | $1.78 | $1.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.88 | $2.00 | $1.00 | $1.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.33 | $2.15 | $1.30 | $2.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.06 | $2.55 | $1.80 | $2.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.27 | $2.41 | $1.82 | $2.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.19 | $2.19 | $1.77 | $1.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.92 | $2.11 | $1.78 | $1.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.96 | $2.14 | $1.78 | $2.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.01 | $2.10 | $1.90 | $1.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.04 | $2.04 | $1.57 | $1.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.73 | $1.73 | $1.21 | $1.36 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.37 | $1.48 | $1.11 | $1.12 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.10 | $1.63 | $1.10 | $1.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.48 | $1.55 | $1.21 | $1.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.29 | $1.42 | $1.10 | $1.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.19 | $1.25 | $1.09 | $1.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.14 | $1.15 | $0.78 | $0.97 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.97 | $1.30 | $0.91 | $1.20 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.21 | $1.32 | $0.99 | $1.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.29 | $1.29 | $1.00 | $1.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.00 | $1.32 | $1.00 | $1.21 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.17 | $1.65 | $1.15 | $1.42 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.39 | $2.11 | $1.39 | $1.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.00 | $2.00 | $1.67 | $1.77 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.74 | $1.90 | $1.60 | $1.81 | 0 |
| May 4, 2009 – May 8, 2009 | $1.84 | $2.52 | $1.80 | $2.50 | 0 |
| May 11, 2009 – May 15, 2009 | $2.43 | $3.28 | $2.37 | $2.52 | 0 |
| May 18, 2009 – May 22, 2009 | $2.62 | $3.14 | $2.60 | $2.89 | 0 |
| May 25, 2009 – May 29, 2009 | $2.86 | $3.18 | $2.75 | $2.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.00 | $3.12 | $2.75 | $2.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.89 | $2.95 | $2.41 | $2.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.59 | $2.66 | $2.06 | $2.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.22 | $2.46 | $2.11 | $2.23 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.46 | $2.65 | $2.04 | $2.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.40 | $2.44 | $2.20 | $2.42 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.49 | $3.70 | $2.35 | $3.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.27 | $4.00 | $3.13 | $3.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.85 | $4.10 | $3.37 | $3.95 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.03 | $4.03 | $3.43 | $3.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.84 | $3.86 | $3.19 | $3.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.25 | $3.76 | $2.93 | $3.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.11 | $4.05 | $2.84 | $3.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.24 | $4.44 | $3.14 | $4.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.60 | $5.00 | $4.04 | $4.92 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.86 | $5.68 | $4.52 | $5.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.30 | $5.50 | $4.70 | $5.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.00 | $5.34 | $4.45 | $4.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.92 | $6.89 | $5.21 | $6.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.95 | $7.25 | $6.11 | $6.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.41 | $6.41 | $5.63 | $5.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.76 | $6.86 | $5.26 | $5.51 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.51 | $5.86 | $5.15 | $5.86 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.86 | $6.16 | $5.42 | $5.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.06 | $6.65 | $5.82 | $6.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.09 | $6.35 | $5.85 | $6.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.08 | $6.60 | $5.82 | $6.52 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.50 | $7.36 | $6.46 | $6.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.79 | $7.12 | $6.50 | $6.66 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.70 | $7.78 | $6.70 | $7.11 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.10 | $7.26 | $6.85 | $6.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.00 | $7.65 | $6.91 | $7.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.61 | $7.81 | $7.15 | $7.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.59 | $7.68 | $7.25 | $7.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.32 | $7.40 | $6.06 | $6.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.49 | $6.82 | $5.99 | $6.01 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.05 | $6.50 | $5.99 | $6.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.53 | $9.24 | $6.47 | $9.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.02 | $9.57 | $8.75 | $8.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.07 | $9.75 | $9.07 | $9.47 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.51 | $9.51 | $9.02 | $9.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.25 | $9.33 | $8.31 | $8.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.23 | $9.18 | $8.10 | $8.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.20 | $8.68 | $8.10 | $8.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.49 | $8.81 | $7.84 | $8.43 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.40 | $9.94 | $8.26 | $9.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.53 | $10.43 | $9.36 | $10.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.31 | $10.75 | $9.53 | $9.87 | 0 |
| May 3, 2010 – May 7, 2010 | $9.91 | $10.23 | $8.75 | $9.03 | 0 |
| May 10, 2010 – May 14, 2010 | $9.47 | $10.50 | $9.29 | $9.91 | 0 |
| May 17, 2010 – May 21, 2010 | $10.09 | $10.24 | $8.64 | $9.00 | 0 |
| May 24, 2010 – May 28, 2010 | $8.99 | $9.17 | $8.19 | $8.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.82 | $8.91 | $8.08 | $8.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.23 | $8.52 | $7.31 | $8.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.46 | $9.29 | $8.46 | $9.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.28 | $9.28 | $8.50 | $8.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.85 | $9.15 | $7.91 | $8.25 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.40 | $8.94 | $7.75 | $8.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.84 | $9.66 | $8.42 | $8.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.49 | $9.27 | $8.10 | $9.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.24 | $11.08 | $9.24 | $10.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.00 | $11.47 | $9.94 | $10.74 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.86 | $11.10 | $9.22 | $9.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.23 | $10.44 | $9.12 | $9.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.59 | $9.61 | $8.60 | $8.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.89 | $9.30 | $8.28 | $9.02 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.02 | $9.11 | $7.80 | $7.99 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.07 | $8.48 | $7.89 | $8.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.17 | $8.44 | $8.07 | $8.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.31 | $9.17 | $8.19 | $9.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.00 | $9.35 | $8.50 | $8.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.55 | $9.39 | $8.30 | $9.18 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.24 | $9.30 | $8.38 | $8.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.81 | $9.04 | $6.79 | $7.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.54 | $8.30 | $7.29 | $8.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.06 | $8.31 | $7.57 | $7.81 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.75 | $8.04 | $7.46 | $7.92 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.88 | $8.20 | $7.72 | $8.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.98 | $8.64 | $7.72 | $8.58 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.58 | $9.24 | $8.48 | $9.17 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.24 | $9.33 | $8.74 | $9.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.34 | $9.78 | $9.31 | $9.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.55 | $9.65 | $9.27 | $9.31 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.47 | $9.62 | $8.58 | $9.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.97 | $12.67 | $8.80 | $12.42 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.43 | $12.75 | $11.81 | $11.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.89 | $13.35 | $11.89 | $12.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.09 | $13.19 | $12.00 | $12.53 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.54 | $13.62 | $12.40 | $13.08 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.16 | $13.23 | $10.30 | $10.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.63 | $10.89 | $9.90 | $10.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.51 | $10.87 | $9.95 | $10.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.11 | $10.70 | $9.43 | $9.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.47 | $9.66 | $8.58 | $8.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.08 | $10.26 | $8.93 | $9.79 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.63 | $10.68 | $9.50 | $10.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.34 | $10.64 | $9.87 | $9.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.95 | $10.25 | $9.27 | $10.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.90 | $10.23 | $9.37 | $10.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.34 | $12.54 | $9.33 | $11.49 | 0 |
| May 2, 2011 – May 6, 2011 | $11.53 | $11.53 | $10.58 | $10.90 | 0 |
| May 9, 2011 – May 13, 2011 | $10.93 | $11.78 | $10.86 | $10.90 | 0 |
| May 16, 2011 – May 20, 2011 | $10.83 | $11.14 | $10.18 | $10.30 | 0 |
| May 23, 2011 – May 27, 2011 | $10.20 | $10.43 | $9.68 | $10.15 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.29 | $10.35 | $9.08 | $9.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.20 | $9.55 | $8.62 | $8.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.02 | $9.07 | $8.06 | $8.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.18 | $8.74 | $8.11 | $8.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.52 | $9.39 | $8.23 | $9.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.37 | $10.02 | $9.06 | $9.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.98 | $9.20 | $8.03 | $8.05 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.98 | $8.28 | $7.72 | $8.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.13 | $8.31 | $6.88 | $6.94 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.08 | $7.08 | $6.20 | $6.58 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.23 | $6.65 | $5.38 | $5.76 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.83 | $5.88 | $4.85 | $4.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.07 | $5.46 | $4.77 | $5.44 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.52 | $5.82 | $5.03 | $5.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.91 | $5.16 | $4.50 | $4.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.51 | $5.13 | $4.45 | $5.09 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.98 | $5.12 | $3.85 | $3.99 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.03 | $4.92 | $3.95 | $4.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.25 | $4.45 | $3.77 | $4.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.37 | $5.20 | $4.24 | $5.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.08 | $5.47 | $4.65 | $4.95 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.99 | $5.93 | $4.25 | $5.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.56 | $5.74 | $5.18 | $5.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.70 | $5.70 | $5.06 | $5.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.47 | $5.69 | $5.06 | $5.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.04 | $5.14 | $4.51 | $4.55 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.82 | $5.99 | $4.79 | $5.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.11 | $6.61 | $5.78 | $6.37 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.22 | $6.34 | $5.77 | $5.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.89 | $6.28 | $5.85 | $6.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.21 | $6.30 | $5.91 | $6.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.31 | $6.59 | $5.70 | $5.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.01 | $7.19 | $5.91 | $6.92 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.00 | $7.72 | $6.82 | $7.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.49 | $7.95 | $7.13 | $7.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.39 | $8.14 | $7.15 | $8.09 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.05 | $8.10 | $7.60 | $7.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.89 | $9.35 | $7.67 | $8.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.80 | $8.85 | $8.34 | $8.50 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.26 | $8.62 | $7.72 | $7.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.71 | $8.45 | $7.41 | $8.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.01 | $8.28 | $7.74 | $7.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.97 | $8.12 | $7.65 | $8.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.14 | $8.21 | $7.48 | $7.54 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.53 | $8.04 | $7.22 | $7.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.12 | $7.68 | $6.94 | $7.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.12 | $7.95 | $7.05 | $7.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.36 | $7.48 | $6.47 | $6.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.97 | $7.14 | $6.48 | $6.50 | 0 |
| May 7, 2012 – May 11, 2012 | $6.48 | $6.80 | $6.37 | $6.41 | 0 |
| May 14, 2012 – May 18, 2012 | $6.31 | $6.31 | $5.26 | $5.32 | 0 |
| May 21, 2012 – May 25, 2012 | $5.52 | $6.35 | $5.36 | $6.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.14 | $6.35 | $5.60 | $5.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.77 | $6.54 | $5.76 | $6.49 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.56 | $6.67 | $6.10 | $6.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.44 | $6.94 | $6.32 | $6.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.65 | $6.97 | $6.26 | $6.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.43 | $6.65 | $6.36 | $6.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.37 | $6.80 | $6.32 | $6.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.58 | $6.60 | $6.12 | $6.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.96 | $6.37 | $5.85 | $6.34 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.33 | $6.56 | $5.75 | $6.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.52 | $6.91 | $6.10 | $6.53 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.48 | $7.15 | $6.16 | $6.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.84 | $6.92 | $5.56 | $5.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.80 | $6.02 | $5.66 | $5.88 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.85 | $6.03 | $5.56 | $5.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.90 | $6.11 | $5.83 | $6.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.96 | $6.03 | $5.67 | $5.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.73 | $5.97 | $5.55 | $5.71 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.75 | $5.84 | $5.41 | $5.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.41 | $5.48 | $4.68 | $4.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.78 | $4.89 | $4.52 | $4.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $4.60 | $4.89 | $4.34 | $4.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.59 | $4.90 | $4.50 | $4.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $4.66 | $4.95 | $4.65 | $4.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.95 | $4.95 | $4.52 | $4.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.77 | $4.93 | $4.50 | $4.92 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.90 | $5.00 | $4.60 | $4.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.87 | $4.87 | $4.34 | $4.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.45 | $4.70 | $4.33 | $4.57 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.59 | $4.83 | $4.48 | $4.69 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.71 | $4.99 | $4.65 | $4.68 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.66 | $5.29 | $4.58 | $5.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.20 | $5.25 | $4.65 | $4.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.79 | $5.37 | $4.71 | $5.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.08 | $5.59 | $5.08 | $5.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.61 | $5.94 | $5.42 | $5.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.12 | $6.34 | $5.65 | $6.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.01 | $6.18 | $5.69 | $6.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.13 | $6.33 | $5.90 | $6.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.00 | $6.11 | $5.75 | $6.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.05 | $6.46 | $6.01 | $6.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.36 | $6.57 | $6.31 | $6.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.38 | $6.57 | $6.18 | $6.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.51 | $6.56 | $6.12 | $6.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.45 | $6.45 | $5.90 | $6.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.05 | $6.25 | $5.85 | $5.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.90 | $6.03 | $5.32 | $5.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.01 | $6.15 | $4.52 | $6.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.15 | $6.29 | $5.90 | $6.23 | 0 |
| May 6, 2013 – May 10, 2013 | $6.21 | $6.28 | $6.06 | $6.21 | 0 |
| May 13, 2013 – May 17, 2013 | $6.18 | $6.21 | $5.90 | $6.02 | 0 |
| May 20, 2013 – May 24, 2013 | $5.98 | $6.11 | $5.72 | $5.94 | 0 |
| May 27, 2013 – May 31, 2013 | $6.01 | $6.10 | $5.75 | $5.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.82 | $5.99 | $5.50 | $5.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $5.93 | $6.39 | $5.85 | $6.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.36 | $6.44 | $6.07 | $6.25 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.19 | $6.26 | $6.02 | $6.05 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.07 | $6.23 | $6.00 | $6.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.21 | $6.34 | $6.18 | $6.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $6.23 | $6.34 | $6.15 | $6.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $6.24 | $6.93 | $6.07 | $6.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.84 | $7.05 | $6.83 | $6.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.93 | $7.04 | $6.61 | $6.71 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.68 | $6.89 | $6.62 | $6.79 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.77 | $7.03 | $6.67 | $7.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.99 | $7.09 | $6.50 | $6.65 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.69 | $6.88 | $6.53 | $6.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $6.69 | $6.93 | $6.50 | $6.65 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $6.74 | $6.90 | $6.51 | $6.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $6.84 | $7.11 | $6.75 | $6.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $6.91 | $7.00 | $6.53 | $6.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $6.86 | $7.04 | $6.67 | $7.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $6.87 | $7.25 | $6.87 | $7.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $7.10 | $8.57 | $7.02 | $8.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.40 | $9.50 | $8.39 | $9.33 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.45 | $10.22 | $9.35 | $9.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.75 | $10.30 | $9.57 | $9.95 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.02 | $10.07 | $9.13 | $9.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.39 | $10.03 | $9.12 | $9.96 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.00 | $10.03 | $9.50 | $9.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.88 | $10.05 | $9.50 | $9.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.92 | $10.66 | $9.87 | $10.13 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.21 | $10.50 | $9.92 | $10.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.99 | $10.12 | $9.51 | $9.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.00 | $10.99 | $9.99 | $10.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.64 | $11.91 | $10.42 | $11.42 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.55 | $12.08 | $11.41 | $11.58 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.58 | $11.96 | $11.28 | $11.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.31 | $11.54 | $10.77 | $11.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.28 | $11.79 | $11.13 | $11.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.67 | $13.88 | $11.39 | $13.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.46 | $13.88 | $13.08 | $13.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.05 | $14.50 | $12.84 | $14.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.40 | $14.84 | $13.98 | $14.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.28 | $15.00 | $14.12 | $14.32 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.25 | $14.49 | $12.26 | $12.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.62 | $13.50 | $12.51 | $12.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.78 | $13.89 | $11.39 | $11.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.51 | $11.67 | $10.52 | $11.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.02 | $11.81 | $10.77 | $11.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.59 | $12.19 | $8.24 | $8.38 | 0 |
| May 5, 2014 – May 9, 2014 | $8.33 | $8.63 | $7.83 | $8.19 | 0 |
| May 12, 2014 – May 16, 2014 | $8.21 | $8.48 | $7.62 | $7.87 | 0 |
| May 19, 2014 – May 23, 2014 | $7.80 | $8.51 | $7.75 | $8.25 | 0 |
| May 26, 2014 – May 30, 2014 | $8.33 | $8.86 | $8.15 | $8.28 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.30 | $9.04 | $8.05 | $8.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.78 | $9.11 | $8.51 | $8.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.88 | $9.40 | $8.88 | $9.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.06 | $9.07 | $8.46 | $8.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.69 | $9.48 | $8.69 | $9.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.33 | $9.35 | $8.80 | $9.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.28 | $9.28 | $8.60 | $8.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.66 | $9.44 | $8.63 | $8.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.90 | $9.08 | $8.58 | $8.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.82 | $9.51 | $8.70 | $9.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.34 | $10.28 | $9.24 | $10.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.24 | $10.29 | $9.71 | $10.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.10 | $10.22 | $9.46 | $9.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.68 | $10.17 | $9.02 | $9.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.38 | $9.50 | $9.23 | $9.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.19 | $9.65 | $8.95 | $9.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.25 | $9.26 | $8.85 | $9.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.00 | $9.41 | $8.82 | $9.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.12 | $9.12 | $7.37 | $7.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.44 | $8.38 | $7.32 | $7.94 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $7.85 | $8.49 | $7.65 | $7.95 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $7.95 | $8.82 | $7.76 | $8.78 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.73 | $8.82 | $7.93 | $8.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.83 | $8.36 | $7.72 | $8.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.22 | $8.59 | $7.96 | $8.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.47 | $8.87 | $8.31 | $8.69 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.63 | $9.00 | $8.40 | $8.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.86 | $8.98 | $7.38 | $8.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.69 | $9.10 | $8.48 | $9.05 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.09 | $9.51 | $8.80 | $9.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.35 | $9.45 | $9.18 | $9.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.33 | $9.85 | $9.04 | $9.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.67 | $9.73 | $9.04 | $9.41 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.44 | $9.53 | $9.07 | $9.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.34 | $9.41 | $8.79 | $8.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.78 | $10.25 | $8.75 | $10.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.02 | $10.29 | $9.65 | $9.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.87 | $10.08 | $8.34 | $8.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.29 | $8.49 | $8.01 | $8.26 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.20 | $8.48 | $8.10 | $8.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.12 | $8.26 | $7.91 | $8.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.29 | $8.54 | $7.57 | $7.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.74 | $7.94 | $7.17 | $7.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.30 | $7.41 | $6.99 | $7.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.51 | $7.51 | $7.17 | $7.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $7.22 | $7.35 | $6.87 | $6.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $6.92 | $6.96 | $5.26 | $6.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $6.27 | $6.40 | $5.96 | $6.17 | 0 |
| May 4, 2015 – May 8, 2015 | $6.15 | $6.37 | $5.81 | $6.06 | 0 |
| May 11, 2015 – May 15, 2015 | $6.02 | $6.19 | $5.84 | $6.15 | 0 |
| May 18, 2015 – May 22, 2015 | $6.14 | $6.33 | $6.05 | $6.29 | 0 |
| May 25, 2015 – May 29, 2015 | $6.28 | $6.65 | $6.20 | $6.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.46 | $6.62 | $6.29 | $6.56 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.52 | $6.55 | $6.05 | $6.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $6.10 | $7.15 | $6.01 | $6.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $6.83 | $6.83 | $6.50 | $6.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.48 | $6.60 | $6.12 | $6.14 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.12 | $6.25 | $5.97 | $6.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.18 | $6.21 | $5.65 | $5.70 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $5.72 | $7.70 | $5.29 | $7.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.15 | $7.73 | $6.98 | $7.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.65 | $8.13 | $7.51 | $8.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.97 | $8.16 | $7.40 | $7.45 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.44 | $7.58 | $6.44 | $6.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.01 | $6.77 | $6.00 | $6.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.64 | $6.83 | $6.40 | $6.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.66 | $6.84 | $6.25 | $6.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.29 | $6.58 | $6.08 | $6.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $6.18 | $6.23 | $5.53 | $5.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $5.52 | $5.81 | $5.43 | $5.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.77 | $5.91 | $5.68 | $5.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $5.79 | $5.82 | $5.29 | $5.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $5.37 | $5.71 | $4.60 | $4.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $4.93 | $5.00 | $4.60 | $4.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $4.99 | $5.33 | $4.98 | $5.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.07 | $5.09 | $4.75 | $4.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $4.94 | $5.13 | $4.80 | $4.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $4.79 | $5.10 | $4.71 | $5.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $5.08 | $5.59 | $4.88 | $5.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $5.20 | $5.22 | $4.75 | $4.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $4.82 | $5.35 | $4.67 | $5.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $5.20 | $5.47 | $5.09 | $5.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $5.34 | $5.53 | $5.11 | $5.12 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $5.06 | $5.31 | $4.73 | $4.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $4.75 | $5.72 | $4.71 | $4.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.02 | $5.22 | $4.60 | $5.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.12 | $5.27 | $4.96 | $5.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.10 | $5.22 | $4.85 | $4.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $4.84 | $4.86 | $4.50 | $4.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $4.63 | $5.00 | $4.58 | $4.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.00 | $5.65 | $4.75 | $5.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $5.34 | $5.53 | $5.14 | $5.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $5.33 | $5.41 | $5.05 | $5.21 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $5.21 | $5.39 | $5.08 | $5.33 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $5.32 | $5.43 | $5.02 | $5.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $5.12 | $5.43 | $5.05 | $5.35 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $5.37 | $5.37 | $4.95 | $4.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $5.04 | $5.30 | $4.99 | $5.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $5.34 | $5.96 | $5.26 | $5.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $5.55 | $6.00 | $5.46 | $5.69 | 0 |
| May 2, 2016 – May 6, 2016 | $5.75 | $5.81 | $5.21 | $5.38 | 0 |
| May 9, 2016 – May 13, 2016 | $5.40 | $5.49 | $5.16 | $5.25 | 0 |
| May 16, 2016 – May 20, 2016 | $5.29 | $5.50 | $5.01 | $5.48 | 0 |
| May 23, 2016 – May 27, 2016 | $5.49 | $6.07 | $5.36 | $5.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.91 | $5.97 | $5.63 | $5.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $5.87 | $6.07 | $5.61 | $5.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $5.62 | $5.91 | $5.42 | $5.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.69 | $5.96 | $5.50 | $5.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $5.61 | $5.77 | $5.40 | $5.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.60 | $5.76 | $5.40 | $5.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.64 | $6.05 | $5.55 | $6.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $6.03 | $6.10 | $5.77 | $5.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.94 | $6.60 | $5.93 | $6.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $6.33 | $6.47 | $5.94 | $6.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.33 | $6.53 | $6.00 | $6.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $6.52 | $7.25 | $6.43 | $6.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.00 | $7.50 | $6.95 | $7.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.35 | $7.44 | $7.10 | $7.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.40 | $7.48 | $6.86 | $6.86 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $6.81 | $7.00 | $6.58 | $6.93 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $6.94 | $7.15 | $6.85 | $7.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.02 | $7.48 | $6.79 | $7.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.32 | $7.86 | $7.32 | $7.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.77 | $7.80 | $7.41 | $7.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.78 | $7.79 | $7.52 | $7.64 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.63 | $8.67 | $7.61 | $8.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.45 | $8.84 | $8.32 | $8.66 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.80 | $9.65 | $8.59 | $9.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.75 | $10.00 | $8.81 | $9.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.99 | $10.56 | $9.81 | $10.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.10 | $10.25 | $9.25 | $9.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.75 | $10.65 | $9.65 | $9.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.88 | $10.25 | $9.57 | $10.17 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.20 | $10.36 | $10.01 | $10.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.02 | $10.33 | $9.65 | $9.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.70 | $10.57 | $9.42 | $10.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.09 | $12.59 | $11.06 | $12.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.44 | $12.75 | $12.20 | $12.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.49 | $12.71 | $11.91 | $12.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.62 | $13.09 | $12.31 | $12.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.72 | $12.95 | $12.30 | $12.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.36 | $12.59 | $11.86 | $12.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.07 | $14.95 | $12.07 | $14.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.85 | $14.89 | $13.27 | $13.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.69 | $14.10 | $13.51 | $13.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.83 | $15.64 | $13.83 | $15.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.59 | $16.10 | $14.80 | $15.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.34 | $16.99 | $15.00 | $16.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.94 | $16.99 | $14.97 | $15.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.87 | $16.20 | $15.00 | $15.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.16 | $16.50 | $14.93 | $16.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.28 | $20.20 | $16.13 | $19.24 | 0 |
| May 1, 2017 – May 5, 2017 | $19.66 | $21.36 | $19.30 | $21.08 | 0 |
| May 8, 2017 – May 12, 2017 | $21.26 | $22.39 | $20.44 | $21.75 | 0 |
| May 15, 2017 – May 19, 2017 | $22.00 | $22.83 | $20.24 | $21.59 | 0 |
| May 22, 2017 – May 26, 2017 | $21.67 | $24.15 | $21.24 | $24.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.11 | $24.15 | $21.78 | $23.42 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.42 | $26.21 | $21.60 | $22.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.01 | $23.38 | $20.00 | $20.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.96 | $21.47 | $19.81 | $20.64 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.81 | $21.47 | $18.11 | $18.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.77 | $20.00 | $18.41 | $19.83 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.04 | $22.27 | $19.81 | $22.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.25 | $24.59 | $22.05 | $23.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.98 | $26.20 | $22.94 | $24.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.70 | $25.41 | $20.65 | $20.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.90 | $22.34 | $20.83 | $22.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.70 | $23.77 | $22.41 | $23.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.14 | $23.35 | $21.96 | $22.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.34 | $24.71 | $21.81 | $23.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.09 | $23.66 | $21.95 | $22.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.90 | $26.98 | $22.70 | $26.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.74 | $28.86 | $26.57 | $28.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.35 | $30.92 | $26.64 | $30.62 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.18 | $32.32 | $29.46 | $30.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.66 | $33.90 | $30.08 | $33.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.86 | $34.59 | $31.02 | $32.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.02 | $33.93 | $23.93 | $24.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.02 | $25.93 | $23.19 | $24.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.46 | $25.30 | $22.67 | $23.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.20 | $25.21 | $23.01 | $24.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.17 | $26.48 | $24.10 | $24.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.20 | $24.54 | $18.86 | $20.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.24 | $22.72 | $20.15 | $21.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.05 | $22.20 | $19.88 | $21.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.34 | $23.10 | $21.40 | $21.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.55 | $24.19 | $20.86 | $23.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.21 | $24.57 | $23.02 | $23.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.45 | $23.55 | $21.41 | $23.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.75 | $27.20 | $23.22 | $26.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.64 | $26.79 | $23.17 | $24.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.97 | $24.11 | $19.95 | $20.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.65 | $20.54 | $16.29 | $17.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.33 | $19.45 | $17.26 | $19.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.12 | $20.60 | $17.75 | $19.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.53 | $19.94 | $18.77 | $19.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.67 | $21.33 | $19.28 | $21.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.35 | $21.95 | $20.45 | $20.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.49 | $21.43 | $19.01 | $19.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.49 | $20.50 | $18.15 | $19.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.04 | $19.14 | $16.86 | $17.99 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.79 | $19.04 | $17.71 | $18.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.82 | $19.59 | $16.46 | $16.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.00 | $19.00 | $15.36 | $17.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.44 | $17.96 | $16.91 | $17.58 | 0 |
| May 7, 2018 – May 11, 2018 | $17.65 | $18.21 | $17.16 | $17.82 | 0 |
| May 14, 2018 – May 18, 2018 | $18.02 | $18.52 | $16.45 | $16.48 | 0 |
| May 21, 2018 – May 25, 2018 | $16.80 | $17.47 | $16.36 | $17.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.38 | $18.70 | $17.23 | $18.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.75 | $19.09 | $17.10 | $17.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.76 | $18.00 | $16.67 | $16.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.41 | $17.61 | $16.41 | $17.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.00 | $17.00 | $15.64 | $16.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.15 | $16.61 | $15.61 | $16.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.50 | $17.35 | $16.04 | $16.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.07 | $16.47 | $15.82 | $15.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.83 | $16.34 | $14.30 | $14.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $14.39 | $14.76 | $13.12 | $14.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.71 | $14.92 | $13.78 | $13.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.98 | $14.04 | $12.75 | $13.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.75 | $14.43 | $13.50 | $14.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.11 | $15.79 | $14.00 | $15.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.11 | $15.13 | $13.61 | $13.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.11 | $14.11 | $13.01 | $13.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.64 | $13.77 | $13.13 | $13.66 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $13.60 | $13.75 | $12.28 | $12.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.63 | $13.00 | $11.92 | $12.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $11.97 | $12.23 | $10.86 | $11.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $10.95 | $12.59 | $10.70 | $11.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.11 | $11.21 | $9.69 | $10.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.23 | $11.64 | $9.53 | $11.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.51 | $11.80 | $9.17 | $9.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.31 | $9.38 | $8.57 | $9.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.28 | $9.37 | $8.75 | $8.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.92 | $9.70 | $8.45 | $9.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.76 | $9.93 | $8.84 | $8.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.86 | $8.99 | $8.05 | $8.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.05 | $8.50 | $7.33 | $7.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.30 | $8.50 | $6.94 | $8.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.30 | $9.05 | $7.93 | $9.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.04 | $9.55 | $8.83 | $9.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.18 | $9.82 | $8.86 | $9.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.63 | $11.00 | $9.07 | $11.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.90 | $12.35 | $10.79 | $12.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.32 | $13.12 | $12.03 | $12.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.51 | $12.91 | $12.30 | $12.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $12.25 | $13.03 | $10.22 | $11.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.56 | $12.28 | $10.53 | $10.63 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.72 | $11.05 | $9.61 | $9.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.26 | $10.77 | $9.85 | $10.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.51 | $11.22 | $10.25 | $10.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.59 | $10.91 | $10.14 | $10.35 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.50 | $11.80 | $10.50 | $11.68 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.60 | $11.73 | $11.02 | $11.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.58 | $12.68 | $11.23 | $12.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.24 | $12.65 | $11.57 | $12.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.11 | $14.82 | $11.80 | $14.49 | 0 |
| May 6, 2019 – May 10, 2019 | $14.01 | $14.60 | $13.30 | $13.88 | 0 |
| May 13, 2019 – May 17, 2019 | $13.32 | $14.01 | $12.76 | $13.36 | 0 |
| May 20, 2019 – May 24, 2019 | $13.06 | $13.29 | $12.42 | $12.60 | 0 |
| May 27, 2019 – May 31, 2019 | $12.66 | $13.00 | $12.24 | $12.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.86 | $13.61 | $12.62 | $13.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.61 | $14.54 | $12.47 | $12.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.87 | $14.12 | $12.74 | $12.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $12.79 | $13.97 | $12.49 | $13.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.30 | $14.45 | $13.61 | $13.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.83 | $14.19 | $13.37 | $14.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.19 | $14.23 | $13.43 | $13.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.92 | $15.94 | $13.80 | $15.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.17 | $15.54 | $13.57 | $14.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.79 | $13.85 | $12.76 | $12.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.81 | $13.27 | $12.11 | $12.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.93 | $12.99 | $11.69 | $11.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.88 | $12.12 | $11.20 | $11.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.79 | $13.57 | $11.64 | $13.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.28 | $16.20 | $13.28 | $15.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.84 | $16.67 | $15.65 | $16.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.10 | $16.61 | $14.11 | $14.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.51 | $15.22 | $14.13 | $14.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.61 | $15.78 | $13.94 | $15.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.32 | $16.37 | $14.12 | $15.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.87 | $18.19 | $15.26 | $18.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.06 | $22.81 | $17.45 | $22.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.16 | $23.80 | $21.71 | $22.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.88 | $23.29 | $22.13 | $22.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.78 | $22.72 | $20.54 | $20.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.89 | $22.70 | $20.83 | $22.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.30 | $22.80 | $20.60 | $22.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.02 | $24.05 | $21.34 | $22.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.15 | $23.69 | $22.46 | $23.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.80 | $24.24 | $23.30 | $23.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.40 | $24.04 | $22.53 | $23.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.95 | $23.23 | $21.53 | $21.69 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.89 | $25.81 | $21.81 | $25.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.06 | $25.76 | $23.97 | $24.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.50 | $24.58 | $22.78 | $23.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.09 | $25.24 | $23.05 | $23.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.47 | $26.66 | $23.18 | $25.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.97 | $30.00 | $23.41 | $23.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.23 | $22.72 | $18.72 | $20.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.00 | $22.16 | $19.54 | $20.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.84 | $18.99 | $15.15 | $17.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.10 | $16.33 | $12.40 | $12.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.40 | $17.92 | $11.79 | $15.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.39 | $15.71 | $12.37 | $12.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.46 | $17.86 | $13.08 | $16.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.65 | $17.33 | $15.20 | $16.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.39 | $16.75 | $14.72 | $15.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.96 | $21.62 | $15.87 | $16.22 | 0 |
| May 4, 2020 – May 8, 2020 | $16.01 | $18.68 | $16.00 | $18.59 | 0 |
| May 11, 2020 – May 15, 2020 | $18.44 | $18.78 | $16.91 | $18.45 | 0 |
| May 18, 2020 – May 22, 2020 | $19.00 | $21.15 | $18.61 | $20.09 | 0 |
| May 25, 2020 – May 29, 2020 | $20.88 | $21.43 | $19.91 | $20.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.66 | $24.86 | $20.01 | $24.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.80 | $24.82 | $20.00 | $20.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.91 | $23.13 | $19.91 | $22.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.01 | $22.59 | $21.47 | $21.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.12 | $23.67 | $21.29 | $23.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.66 | $23.94 | $22.69 | $23.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.89 | $24.39 | $22.35 | $23.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.66 | $24.80 | $22.91 | $23.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.31 | $31.10 | $23.19 | $30.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.00 | $30.85 | $27.84 | $28.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.41 | $29.05 | $27.12 | $28.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.29 | $30.85 | $25.30 | $25.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.88 | $26.25 | $23.72 | $25.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.01 | $26.15 | $21.68 | $22.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.66 | $21.90 | $19.08 | $19.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.80 | $21.10 | $19.15 | $20.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.56 | $21.95 | $20.27 | $20.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.06 | $22.67 | $21.06 | $21.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.16 | $24.63 | $22.16 | $24.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.63 | $25.36 | $23.20 | $23.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.16 | $24.61 | $22.88 | $23.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.20 | $23.69 | $21.08 | $21.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.48 | $25.71 | $21.27 | $25.43 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.48 | $27.29 | $25.31 | $26.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.08 | $28.95 | $26.80 | $28.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.00 | $31.40 | $28.91 | $30.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.02 | $36.26 | $30.57 | $35.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.93 | $37.01 | $33.54 | $34.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.56 | $35.21 | $31.94 | $32.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.02 | $33.32 | $31.05 | $31.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.00 | $32.48 | $29.92 | $31.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.87 | $38.02 | $31.59 | $36.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.77 | $40.85 | $35.23 | $40.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.01 | $43.87 | $40.79 | $43.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.26 | $44.39 | $36.58 | $38.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.00 | $44.58 | $38.50 | $44.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.25 | $49.19 | $44.85 | $48.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.82 | $51.95 | $45.28 | $50.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.44 | $50.91 | $44.01 | $46.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.20 | $51.25 | $41.01 | $45.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.08 | $51.20 | $42.28 | $50.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.25 | $59.42 | $50.77 | $52.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.04 | $57.00 | $48.66 | $56.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.95 | $63.88 | $53.16 | $63.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.10 | $65.33 | $53.51 | $55.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.49 | $56.13 | $53.21 | $53.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.24 | $54.67 | $49.50 | $54.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.88 | $56.44 | $50.56 | $51.07 | 0 |
| May 3, 2021 – May 7, 2021 | $51.54 | $52.14 | $46.45 | $50.14 | 0 |
| May 10, 2021 – May 14, 2021 | $50.15 | $50.26 | $44.18 | $48.71 | 0 |
| May 17, 2021 – May 21, 2021 | $48.23 | $52.71 | $46.10 | $51.34 | 0 |
| May 24, 2021 – May 28, 2021 | $52.20 | $57.06 | $51.50 | $56.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.36 | $58.24 | $54.29 | $57.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.57 | $59.17 | $55.27 | $57.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.63 | $58.82 | $49.29 | $49.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.97 | $54.72 | $49.30 | $52.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.31 | $55.37 | $51.11 | $51.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.82 | $52.38 | $48.40 | $51.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.85 | $52.95 | $45.60 | $45.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.12 | $52.53 | $44.20 | $51.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.96 | $54.60 | $47.78 | $54.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.09 | $56.24 | $45.60 | $47.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.60 | $48.27 | $42.90 | $43.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.51 | $43.69 | $39.00 | $40.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.19 | $46.45 | $40.39 | $46.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.84 | $47.50 | $44.94 | $46.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.64 | $48.19 | $44.75 | $46.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.62 | $48.03 | $45.46 | $46.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.53 | $47.84 | $43.90 | $46.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.99 | $47.63 | $41.60 | $42.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.33 | $43.23 | $40.96 | $42.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.39 | $45.78 | $42.01 | $44.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.00 | $45.39 | $42.62 | $43.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.42 | $51.25 | $42.27 | $49.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.02 | $58.23 | $49.62 | $58.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.68 | $60.84 | $56.45 | $58.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.21 | $60.65 | $55.83 | $56.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.42 | $58.82 | $52.38 | $53.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.21 | $58.97 | $52.88 | $53.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.36 | $59.00 | $50.87 | $55.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.53 | $55.65 | $49.85 | $51.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.50 | $56.55 | $49.24 | $56.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.08 | $59.87 | $56.12 | $57.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.90 | $60.49 | $53.89 | $54.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.90 | $60.45 | $50.93 | $60.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.71 | $59.89 | $48.50 | $48.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.41 | $51.74 | $43.23 | $46.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.27 | $52.19 | $46.01 | $49.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.91 | $53.47 | $48.00 | $48.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.87 | $51.64 | $47.75 | $48.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.54 | $49.04 | $41.74 | $47.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.86 | $47.68 | $39.85 | $40.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.07 | $42.78 | $38.64 | $40.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.18 | $45.06 | $37.72 | $44.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.33 | $44.97 | $42.37 | $43.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.06 | $45.52 | $40.09 | $40.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.82 | $41.41 | $35.72 | $36.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.25 | $35.14 | $32.58 | $33.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.40 | $37.17 | $33.40 | $33.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.01 | $34.21 | $29.89 | $31.17 | 0 |
| May 2, 2022 – May 6, 2022 | $31.05 | $33.50 | $30.15 | $32.97 | 0 |
| May 9, 2022 – May 13, 2022 | $31.86 | $32.38 | $29.03 | $31.99 | 0 |
| May 16, 2022 – May 20, 2022 | $31.44 | $32.92 | $29.48 | $30.94 | 0 |
| May 23, 2022 – May 27, 2022 | $31.24 | $34.39 | $29.49 | $34.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.86 | $34.21 | $31.87 | $32.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.47 | $33.78 | $31.31 | $31.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.55 | $30.95 | $27.74 | $28.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.79 | $30.66 | $27.76 | $30.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.81 | $31.66 | $26.61 | $26.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.03 | $30.07 | $26.00 | $29.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.40 | $31.25 | $28.96 | $31.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.46 | $35.63 | $30.43 | $34.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.99 | $36.23 | $31.30 | $33.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.44 | $35.42 | $33.04 | $34.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.40 | $34.98 | $30.16 | $34.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.30 | $34.60 | $31.27 | $32.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.80 | $33.77 | $30.40 | $31.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.00 | $31.68 | $27.50 | $28.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.56 | $30.13 | $27.10 | $29.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.98 | $30.18 | $26.78 | $27.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.06 | $28.07 | $25.61 | $26.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.19 | $27.19 | $25.19 | $25.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.31 | $29.89 | $26.04 | $27.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.79 | $27.79 | $23.32 | $24.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.60 | $27.85 | $24.72 | $27.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.98 | $32.37 | $27.17 | $32.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.78 | $32.61 | $29.07 | $31.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.76 | $35.42 | $30.80 | $34.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.40 | $36.00 | $32.27 | $33.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.44 | $34.60 | $33.07 | $34.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.33 | $36.02 | $32.53 | $35.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.11 | $36.93 | $34.01 | $35.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.55 | $39.10 | $34.06 | $35.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.02 | $35.55 | $32.20 | $33.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.18 | $33.60 | $32.11 | $33.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.77 | $35.71 | $32.61 | $35.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.00 | $35.44 | $30.90 | $32.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.65 | $33.58 | $31.36 | $32.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.74 | $34.91 | $31.91 | $33.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.94 | $38.84 | $32.24 | $37.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.69 | $38.27 | $35.30 | $35.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.83 | $37.31 | $34.93 | $35.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.10 | $35.28 | $30.44 | $31.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.40 | $32.83 | $30.88 | $31.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.83 | $31.93 | $29.80 | $29.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.38 | $31.40 | $29.01 | $31.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.19 | $31.99 | $30.23 | $30.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.14 | $33.24 | $29.82 | $33.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.09 | $33.33 | $29.70 | $30.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.06 | $31.71 | $30.04 | $30.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.80 | $30.81 | $29.33 | $29.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.59 | $29.94 | $26.68 | $28.54 | 0 |
| May 1, 2023 – May 5, 2023 | $28.50 | $29.41 | $26.59 | $28.22 | 0 |
| May 8, 2023 – May 12, 2023 | $28.03 | $28.43 | $27.09 | $27.65 | 0 |
| May 15, 2023 – May 19, 2023 | $27.70 | $30.60 | $27.70 | $29.90 | 0 |
| May 22, 2023 – May 26, 2023 | $29.83 | $36.24 | $29.83 | $36.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.75 | $36.88 | $32.62 | $34.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.91 | $37.32 | $32.64 | $36.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.23 | $38.21 | $36.08 | $38.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.04 | $38.55 | $35.73 | $36.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.46 | $39.15 | $36.04 | $38.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.35 | $38.78 | $35.82 | $35.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.03 | $38.22 | $34.56 | $37.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.72 | $38.81 | $35.38 | $35.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.65 | $40.80 | $34.88 | $36.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.46 | $38.35 | $35.22 | $36.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.51 | $37.31 | $33.50 | $33.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.40 | $33.86 | $31.81 | $32.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.80 | $33.85 | $31.84 | $32.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.63 | $35.89 | $32.40 | $35.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.19 | $35.19 | $30.05 | $30.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.50 | $30.68 | $29.29 | $29.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.47 | $30.00 | $28.15 | $28.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.46 | $29.85 | $28.04 | $29.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.51 | $29.98 | $29.03 | $29.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.08 | $29.35 | $26.51 | $26.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.58 | $27.17 | $24.70 | $24.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.50 | $25.04 | $22.15 | $23.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.68 | $26.10 | $23.26 | $25.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.82 | $26.11 | $24.39 | $25.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.50 | $27.33 | $25.01 | $26.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.15 | $26.92 | $25.65 | $26.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.35 | $27.92 | $26.25 | $27.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.80 | $29.03 | $27.24 | $28.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.64 | $32.03 | $28.38 | $31.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.56 | $34.59 | $30.81 | $34.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.12 | $35.54 | $34.03 | $34.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.57 | $33.72 | $31.01 | $31.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.38 | $33.03 | $31.38 | $32.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.60 | $37.28 | $32.10 | $37.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.50 | $39.60 | $37.23 | $37.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.56 | $41.06 | $37.08 | $40.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.83 | $43.69 | $39.03 | $43.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.93 | $45.20 | $40.37 | $44.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.80 | $49.25 | $40.52 | $43.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.66 | $45.85 | $42.04 | $44.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.32 | $47.83 | $44.00 | $46.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.42 | $46.24 | $41.93 | $43.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.77 | $46.92 | $41.61 | $44.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.63 | $46.43 | $44.02 | $45.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.91 | $47.49 | $44.44 | $45.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.31 | $47.22 | $43.52 | $43.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.02 | $44.32 | $38.87 | $38.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.53 | $42.24 | $38.16 | $41.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.82 | $42.96 | $39.64 | $42.11 | 0 |
| May 6, 2024 – May 10, 2024 | $42.16 | $47.40 | $42.16 | $44.16 | 0 |
| May 13, 2024 – May 17, 2024 | $44.30 | $45.72 | $43.30 | $45.10 | 0 |
| May 20, 2024 – May 24, 2024 | $45.21 | $47.74 | $43.76 | $45.10 | 0 |
| May 27, 2024 – May 31, 2024 | $45.55 | $47.66 | $43.26 | $46.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.14 | $47.42 | $44.00 | $46.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.47 | $50.51 | $45.20 | $48.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.21 | $50.24 | $45.51 | $47.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.21 | $49.67 | $46.12 | $49.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.01 | $52.27 | $48.12 | $51.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.32 | $56.03 | $51.99 | $53.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.56 | $56.47 | $46.75 | $46.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.15 | $54.00 | $44.15 | $45.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.78 | $47.53 | $36.12 | $36.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.53 | $40.00 | $34.01 | $36.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.16 | $39.69 | $35.68 | $38.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.04 | $39.80 | $37.36 | $38.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.64 | $38.64 | $36.51 | $37.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.65 | $36.66 | $32.75 | $32.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.25 | $34.75 | $32.33 | $34.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.12 | $34.98 | $33.17 | $34.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.76 | $41.90 | $34.11 | $40.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.00 | $40.98 | $37.56 | $39.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.21 | $39.83 | $37.60 | $39.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.64 | $41.84 | $36.88 | $37.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.80 | $36.89 | $34.41 | $35.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.00 | $37.00 | $32.08 | $34.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.01 | $38.90 | $33.69 | $38.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.16 | $38.21 | $33.42 | $33.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.18 | $37.87 | $34.67 | $37.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.99 | $39.02 | $36.43 | $38.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.33 | $40.64 | $36.69 | $38.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.35 | $39.51 | $36.67 | $37.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.32 | $39.46 | $34.40 | $35.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.21 | $37.46 | $35.17 | $36.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.94 | $37.71 | $35.03 | $37.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.42 | $40.09 | $36.40 | $37.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.18 | $38.96 | $35.44 | $38.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $39.04 | $39.77 | $36.72 | $36.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.64 | $37.95 | $32.57 | $36.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.49 | $39.05 | $35.13 | $37.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.61 | $38.99 | $36.58 | $36.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.11 | $40.10 | $36.94 | $37.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.42 | $37.60 | $23.89 | $24.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.83 | $25.47 | $22.85 | $25.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.56 | $25.75 | $22.40 | $25.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.00 | $25.80 | $23.95 | $24.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.91 | $25.37 | $21.91 | $22.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.49 | $22.02 | $16.66 | $18.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.46 | $22.02 | $17.35 | $19.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.56 | $20.56 | $18.06 | $18.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.15 | $22.81 | $17.95 | $22.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.33 | $22.99 | $18.02 | $20.17 | 0 |
| May 5, 2025 – May 9, 2025 | $19.93 | $20.60 | $18.52 | $20.03 | 0 |
| May 12, 2025 – May 16, 2025 | $21.77 | $23.22 | $21.14 | $22.05 | 0 |
| May 19, 2025 – May 23, 2025 | $21.35 | $21.59 | $19.34 | $19.93 | 0 |
| May 26, 2025 – May 30, 2025 | $20.42 | $20.98 | $18.93 | $19.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.17 | $21.37 | $19.17 | $20.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.17 | $22.20 | $19.81 | $19.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.08 | $20.85 | $19.63 | $19.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.95 | $22.93 | $19.51 | $22.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.81 | $25.58 | $22.00 | $25.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.53 | $25.82 | $24.13 | $24.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.60 | $26.32 | $23.81 | $24.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.13 | $25.72 | $23.28 | $23.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.39 | $27.57 | $21.28 | $22.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.72 | $23.60 | $21.60 | $23.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.39 | $24.54 | $22.03 | $22.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.71 | $24.28 | $21.92 | $23.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.79 | $24.92 | $23.50 | $24.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.99 | $24.62 | $22.74 | $24.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.70 | $25.82 | $23.53 | $25.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.44 | $28.54 | $25.34 | $27.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.88 | $29.72 | $26.44 | $26.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.21 | $30.54 | $26.40 | $29.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.00 | $30.20 | $25.50 | $25.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.88 | $30.41 | $26.66 | $28.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.14 | $31.11 | $27.00 | $29.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.26 | $31.09 | $26.75 | $27.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.06 | $29.51 | $24.60 | $26.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.83 | $27.37 | $23.20 | $23.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.69 | $24.09 | $21.49 | $22.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.32 | $25.73 | $22.15 | $25.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.43 | $27.22 | $24.07 | $26.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.52 | $28.73 | $25.83 | $26.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.27 | $26.49 | $23.82 | $25.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.97 | $26.42 | $25.57 | $26.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.64 | $27.81 | $25.29 | $27.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.24 | $34.38 | $28.14 | $34.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.78 | $46.00 | $33.08 | $43.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.99 | $47.80 | $42.54 | $43.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.40 | $48.66 | $42.43 | $43.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.03 | $48.53 | $41.87 | $48.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.24 | $58.70 | $48.24 | $55.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.88 | $60.85 | $52.00 | $59.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.49 | $73.80 | $56.50 | $60.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $58.53 | $63.55 | $49.88 | $50.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.34 | $59.35 | $48.71 | $54.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.27 | $63.75 | $55.43 | $57.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.48 | $67.28 | $57.78 | $58.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.99 | $66.19 | $54.54 | $63.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.26 | $76.99 | $61.41 | $75.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.23 | $79.58 | $73.00 | $79.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.51 | $84.43 | $76.31 | $83.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $82.97 | $83.06 | $68.94 | $74.61 | 0 |
| May 4, 2026 – May 8, 2026 | $75.18 | $87.68 | $71.45 | $87.10 | 0 |
| May 11, 2026 – May 15, 2026 | $88.00 | $88.37 | $79.51 | $85.94 | 0 |
| May 18, 2026 – May 22, 2026 | $87.03 | $88.50 | $72.29 | $84.01 | 0 |
| May 25, 2026 – May 29, 2026 | $87.43 | $92.29 | $83.23 | $85.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.92 | $94.95 | $80.55 | $82.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.13 | $110.25 | $82.67 | $108.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $115.80 | $123.37 | $108.89 | $121.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.00 | $125.00 | $106.02 | $118.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $117.25 | $144.22 | $103.30 | $106.48 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $111.56 | $116.55 | $105.12 | $105.53 | |