| Jun 10, 2019 – Jun 14, 2019 | $26.00 | $44.25 | $25.55 | $31.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.81 | $35.92 | $27.57 | $27.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.00 | $30.95 | $27.07 | $29.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.79 | $30.33 | $26.80 | $27.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.14 | $27.30 | $22.14 | $23.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.60 | $25.17 | $22.96 | $24.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.83 | $26.38 | $24.36 | $25.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.50 | $26.24 | $24.50 | $25.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.94 | $27.99 | $22.21 | $22.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.00 | $23.60 | $21.00 | $21.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.70 | $24.67 | $21.70 | $23.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.30 | $23.94 | $21.31 | $23.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.05 | $23.47 | $21.40 | $21.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.78 | $22.13 | $18.75 | $19.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.10 | $21.48 | $18.25 | $18.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.56 | $18.56 | $17.11 | $18.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.11 | $20.67 | $17.96 | $20.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.66 | $21.75 | $20.28 | $20.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.64 | $21.60 | $20.13 | $20.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.45 | $24.25 | $20.20 | $23.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.24 | $24.74 | $21.22 | $21.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.74 | $22.90 | $21.47 | $22.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.15 | $24.24 | $21.00 | $22.03 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.27 | $22.90 | $20.66 | $22.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.41 | $23.25 | $21.86 | $23.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.10 | $23.25 | $20.61 | $20.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.60 | $23.68 | $19.32 | $23.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.50 | $24.86 | $22.21 | $24.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.61 | $25.30 | $22.16 | $24.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.76 | $24.90 | $22.30 | $23.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.19 | $26.07 | $22.83 | $24.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.92 | $27.50 | $24.68 | $26.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.87 | $28.00 | $25.46 | $25.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.75 | $26.17 | $25.00 | $26.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.99 | $26.92 | $24.59 | $25.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.50 | $27.90 | $25.50 | $27.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.67 | $35.13 | $26.76 | $33.71 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.72 | $33.47 | $30.11 | $31.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.73 | $34.49 | $29.44 | $30.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.90 | $29.60 | $23.79 | $26.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.00 | $35.00 | $20.42 | $21.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.79 | $26.98 | $20.66 | $26.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.97 | $26.70 | $22.52 | $22.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.55 | $31.11 | $23.04 | $30.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.39 | $32.63 | $28.77 | $31.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.50 | $38.99 | $31.50 | $37.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.10 | $42.98 | $36.91 | $39.51 | 0 |
| May 4, 2020 – May 8, 2020 | $39.25 | $54.00 | $38.65 | $48.81 | 0 |
| May 11, 2020 – May 15, 2020 | $49.97 | $59.80 | $48.72 | $59.04 | 0 |
| May 18, 2020 – May 22, 2020 | $62.63 | $66.74 | $58.56 | $59.78 | 0 |
| May 25, 2020 – May 29, 2020 | $60.85 | $66.10 | $52.50 | $65.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.68 | $73.50 | $62.35 | $63.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.00 | $62.57 | $57.75 | $60.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.75 | $69.41 | $59.60 | $66.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.83 | $76.37 | $65.33 | $72.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.90 | $77.97 | $68.12 | $76.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $77.00 | $86.40 | $76.58 | $84.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.97 | $88.00 | $75.65 | $80.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $80.87 | $89.99 | $76.19 | $80.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $81.62 | $93.87 | $81.41 | $93.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.00 | $126.33 | $94.62 | $108.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $116.00 | $116.02 | $102.42 | $107.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $108.17 | $123.61 | $107.80 | $118.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $120.92 | $121.30 | $110.51 | $114.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $116.00 | $127.32 | $103.13 | $111.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $109.87 | $131.09 | $104.11 | $124.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $129.09 | $131.39 | $116.52 | $123.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $121.21 | $142.79 | $115.73 | $135.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $139.18 | $158.71 | $135.00 | $153.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $158.20 | $163.51 | $151.14 | $161.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $168.61 | $183.94 | $164.08 | $173.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $176.26 | $184.99 | $155.11 | $158.89 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $156.68 | $163.27 | $140.70 | $146.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $148.00 | $191.15 | $147.00 | $189.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $178.63 | $181.08 | $129.21 | $173.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $166.33 | $193.34 | $166.16 | $192.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $194.20 | $211.36 | $187.09 | $205.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $208.00 | $210.33 | $187.21 | $204.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $203.50 | $205.54 | $181.03 | $201.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $203.06 | $213.50 | $190.29 | $209.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $209.98 | $228.49 | $207.61 | $211.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $216.00 | $217.78 | $190.81 | $195.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $197.38 | $236.38 | $192.81 | $230.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $223.48 | $285.56 | $216.27 | $267.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $258.00 | $260.00 | $229.79 | $243.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $247.75 | $251.64 | $199.02 | $206.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $212.00 | $279.71 | $209.00 | $274.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $277.67 | $324.46 | $273.00 | $323.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $332.29 | $336.00 | $286.03 | $318.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $300.00 | $304.55 | $235.05 | $269.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $279.50 | $294.81 | $195.32 | $218.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $225.00 | $251.63 | $195.82 | $243.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $246.01 | $252.00 | $212.00 | $224.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $226.20 | $229.50 | $190.54 | $201.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $199.00 | $232.26 | $183.91 | $225.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $230.66 | $232.01 | $212.39 | $226.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $223.75 | $238.83 | $214.05 | $216.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $209.94 | $224.00 | $202.65 | $219.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $218.99 | $230.71 | $206.28 | $208.07 | 0 |
| May 3, 2021 – May 7, 2021 | $209.06 | $210.00 | $168.00 | $180.33 | 0 |
| May 10, 2021 – May 14, 2021 | $177.00 | $178.00 | $152.27 | $169.70 | 0 |
| May 17, 2021 – May 21, 2021 | $169.71 | $188.10 | $163.00 | $183.10 | 0 |
| May 24, 2021 – May 28, 2021 | $185.00 | $207.03 | $182.16 | $205.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $206.50 | $209.67 | $195.70 | $197.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $197.05 | $212.75 | $194.69 | $205.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $204.11 | $227.31 | $195.15 | $226.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $226.00 | $251.39 | $216.63 | $243.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $244.90 | $257.41 | $236.36 | $241.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $241.77 | $250.70 | $224.00 | $240.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $243.81 | $246.18 | $203.68 | $204.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $200.12 | $242.68 | $197.50 | $240.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $239.03 | $262.90 | $229.59 | $248.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $250.33 | $252.00 | $167.60 | $168.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $168.49 | $182.95 | $165.45 | $171.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $172.12 | $172.92 | $158.50 | $164.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $165.58 | $180.75 | $164.10 | $178.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $178.15 | $186.74 | $176.26 | $183.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $184.51 | $186.14 | $174.43 | $180.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $180.00 | $201.88 | $178.68 | $200.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $191.00 | $210.55 | $190.56 | $202.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $200.74 | $201.08 | $177.31 | $184.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $181.31 | $187.03 | $172.14 | $177.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $177.15 | $193.22 | $173.50 | $191.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $193.11 | $199.69 | $181.37 | $187.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $188.82 | $194.00 | $167.27 | $170.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $170.14 | $173.60 | $155.39 | $158.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $159.00 | $197.22 | $158.27 | $192.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $193.35 | $194.47 | $161.94 | $162.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $161.06 | $163.25 | $139.81 | $147.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $148.01 | $152.26 | $118.75 | $124.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $120.97 | $144.10 | $117.50 | $127.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $126.20 | $131.22 | $108.19 | $117.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $115.02 | $122.02 | $112.50 | $117.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $117.26 | $120.79 | $108.50 | $113.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $115.16 | $117.00 | $93.20 | $98.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $96.60 | $101.36 | $83.30 | $85.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.00 | $87.90 | $80.33 | $81.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.16 | $82.73 | $68.00 | $72.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.09 | $91.00 | $73.70 | $81.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $81.68 | $94.37 | $78.83 | $81.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $81.00 | $89.91 | $68.99 | $70.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.00 | $75.00 | $61.23 | $74.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $75.94 | $79.75 | $69.27 | $69.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.00 | $72.98 | $63.26 | $63.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.56 | $74.14 | $55.82 | $74.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.47 | $79.18 | $70.21 | $72.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.30 | $83.18 | $73.30 | $76.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.62 | $81.69 | $65.78 | $67.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.47 | $73.18 | $62.79 | $63.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $62.76 | $65.04 | $53.57 | $54.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.95 | $59.39 | $50.72 | $53.25 | 0 |
| May 2, 2022 – May 6, 2022 | $52.14 | $58.19 | $46.70 | $47.05 | 0 |
| May 9, 2022 – May 13, 2022 | $45.50 | $47.03 | $29.04 | $38.42 | 0 |
| May 16, 2022 – May 20, 2022 | $37.59 | $41.95 | $36.46 | $38.93 | 0 |
| May 23, 2022 – May 27, 2022 | $38.76 | $43.08 | $34.83 | $42.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.92 | $44.36 | $39.43 | $41.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.99 | $43.90 | $37.66 | $37.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.75 | $36.63 | $31.73 | $33.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.20 | $39.67 | $32.30 | $39.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.18 | $40.68 | $32.70 | $34.93 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.36 | $39.68 | $33.60 | $39.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.44 | $38.96 | $30.40 | $31.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.43 | $40.29 | $31.42 | $37.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.81 | $36.90 | $31.05 | $32.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.08 | $44.02 | $30.80 | $40.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.38 | $45.75 | $38.65 | $42.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.30 | $43.77 | $35.86 | $36.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.01 | $39.90 | $34.81 | $36.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.42 | $37.36 | $32.15 | $33.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.92 | $36.81 | $32.85 | $36.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.00 | $38.11 | $32.35 | $32.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.10 | $33.57 | $29.31 | $30.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.66 | $32.81 | $29.93 | $30.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.60 | $33.24 | $29.92 | $30.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.42 | $30.54 | $26.25 | $26.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.27 | $29.88 | $26.66 | $28.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.41 | $31.70 | $26.70 | $31.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.23 | $32.50 | $26.65 | $27.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.93 | $39.34 | $26.16 | $38.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.39 | $41.48 | $36.57 | $37.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.60 | $36.78 | $33.61 | $35.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.76 | $36.59 | $32.78 | $33.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.40 | $33.86 | $30.08 | $30.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.45 | $34.40 | $29.59 | $29.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.03 | $30.40 | $28.83 | $29.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.80 | $29.56 | $27.31 | $29.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.99 | $30.37 | $28.01 | $29.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.74 | $33.99 | $29.44 | $33.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.99 | $35.25 | $32.53 | $33.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.10 | $37.79 | $33.77 | $37.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.50 | $47.66 | $35.10 | $43.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.29 | $45.29 | $38.86 | $39.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.13 | $42.81 | $37.76 | $39.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.59 | $46.88 | $37.74 | $39.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.50 | $40.82 | $38.30 | $40.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.60 | $41.22 | $34.22 | $34.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.00 | $36.19 | $32.86 | $33.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.01 | $35.40 | $32.15 | $34.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.64 | $35.88 | $32.74 | $34.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.24 | $35.10 | $32.88 | $34.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.11 | $36.75 | $34.31 | $35.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.80 | $37.01 | $35.00 | $36.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.77 | $37.18 | $33.12 | $36.52 | 0 |
| May 1, 2023 – May 5, 2023 | $36.25 | $36.88 | $26.20 | $26.76 | 0 |
| May 8, 2023 – May 12, 2023 | $27.22 | $32.25 | $27.12 | $27.94 | 0 |
| May 15, 2023 – May 19, 2023 | $27.86 | $29.05 | $27.47 | $27.84 | 0 |
| May 22, 2023 – May 26, 2023 | $27.89 | $29.57 | $26.13 | $26.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.56 | $27.60 | $25.47 | $27.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.22 | $29.22 | $26.80 | $27.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.77 | $30.64 | $27.61 | $29.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.99 | $29.41 | $25.88 | $26.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.03 | $26.64 | $24.90 | $26.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.29 | $27.33 | $24.58 | $25.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.25 | $30.58 | $25.12 | $29.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.25 | $32.11 | $28.89 | $29.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.33 | $29.88 | $27.45 | $29.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.43 | $34.49 | $27.76 | $31.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.00 | $32.14 | $29.18 | $29.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.24 | $30.18 | $27.46 | $28.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.93 | $28.70 | $26.66 | $27.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.75 | $28.85 | $26.81 | $28.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.99 | $29.99 | $27.98 | $29.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.50 | $29.59 | $27.57 | $28.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.44 | $27.92 | $23.61 | $24.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.98 | $24.79 | $23.05 | $24.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.29 | $25.75 | $23.35 | $24.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.36 | $26.30 | $23.45 | $24.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.16 | $25.37 | $22.49 | $22.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.27 | $24.55 | $21.06 | $21.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.58 | $22.76 | $20.04 | $22.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.40 | $25.19 | $21.55 | $21.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.55 | $25.09 | $20.96 | $23.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.82 | $24.43 | $22.37 | $22.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.90 | $27.39 | $22.67 | $27.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.28 | $27.99 | $25.55 | $26.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.45 | $30.57 | $25.88 | $28.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.21 | $28.76 | $27.14 | $28.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.38 | $28.98 | $27.15 | $27.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.00 | $27.00 | $24.83 | $26.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.00 | $28.40 | $25.15 | $25.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.10 | $27.36 | $24.38 | $26.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.43 | $29.20 | $26.12 | $26.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.59 | $28.79 | $25.96 | $27.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.31 | $29.72 | $26.24 | $29.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.30 | $31.61 | $27.54 | $27.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.49 | $27.79 | $21.85 | $23.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.00 | $24.20 | $22.60 | $23.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.14 | $23.20 | $21.94 | $22.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.56 | $23.17 | $21.14 | $21.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.37 | $23.23 | $21.13 | $21.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.69 | $22.17 | $20.65 | $21.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.12 | $21.49 | $19.60 | $19.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.93 | $21.58 | $18.83 | $20.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.06 | $21.68 | $19.30 | $19.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.80 | $20.80 | $19.30 | $20.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.98 | $21.56 | $20.27 | $20.99 | 0 |
| May 6, 2024 – May 10, 2024 | $21.19 | $23.79 | $19.98 | $23.52 | 0 |
| May 13, 2024 – May 17, 2024 | $23.89 | $26.49 | $23.89 | $25.13 | 0 |
| May 20, 2024 – May 24, 2024 | $25.09 | $25.86 | $24.57 | $24.66 | 0 |
| May 27, 2024 – May 31, 2024 | $24.69 | $26.27 | $24.26 | $25.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.55 | $25.82 | $24.42 | $24.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.32 | $25.57 | $22.59 | $22.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.59 | $22.68 | $21.55 | $21.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.90 | $23.89 | $21.72 | $23.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.40 | $24.03 | $20.78 | $23.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.38 | $23.85 | $22.29 | $23.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.70 | $25.50 | $22.66 | $22.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.21 | $23.44 | $22.05 | $22.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.86 | $27.00 | $21.57 | $23.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.43 | $24.59 | $21.13 | $23.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.18 | $24.72 | $22.60 | $24.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.82 | $27.62 | $24.70 | $26.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.84 | $26.96 | $24.10 | $24.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.49 | $24.73 | $23.57 | $24.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.11 | $25.68 | $23.61 | $25.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.25 | $26.14 | $24.65 | $25.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.54 | $26.34 | $24.89 | $26.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.85 | $26.72 | $23.44 | $24.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.10 | $24.19 | $22.83 | $23.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.41 | $23.82 | $21.90 | $22.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.30 | $23.25 | $21.36 | $22.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.80 | $32.68 | $22.71 | $30.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.95 | $31.41 | $28.12 | $29.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.00 | $31.16 | $27.51 | $28.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.04 | $32.86 | $27.78 | $32.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.00 | $33.91 | $32.46 | $32.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.25 | $35.98 | $31.88 | $35.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.59 | $36.11 | $33.72 | $34.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.00 | $34.66 | $31.26 | $32.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.28 | $33.73 | $31.40 | $32.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.93 | $32.69 | $31.11 | $32.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.11 | $35.09 | $30.96 | $31.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.26 | $35.45 | $30.82 | $33.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.35 | $34.55 | $30.83 | $31.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.59 | $32.87 | $30.05 | $30.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.77 | $32.41 | $29.30 | $31.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.44 | $33.46 | $30.98 | $33.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.06 | $35.40 | $25.67 | $25.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.90 | $27.01 | $25.08 | $26.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.96 | $27.02 | $23.74 | $25.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.00 | $27.42 | $24.31 | $25.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.56 | $26.79 | $25.11 | $25.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.07 | $26.60 | $23.97 | $24.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.69 | $24.83 | $21.40 | $22.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.00 | $25.55 | $20.83 | $25.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.44 | $25.48 | $24.24 | $24.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.28 | $26.94 | $23.86 | $26.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.80 | $27.20 | $25.22 | $26.55 | 0 |
| May 5, 2025 – May 9, 2025 | $26.20 | $30.83 | $26.04 | $30.74 | 0 |
| May 12, 2025 – May 16, 2025 | $31.50 | $32.52 | $30.69 | $32.21 | 0 |
| May 19, 2025 – May 23, 2025 | $31.38 | $33.89 | $30.89 | $33.76 | 0 |
| May 26, 2025 – May 30, 2025 | $33.80 | $34.13 | $31.71 | $32.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.02 | $34.07 | $31.20 | $33.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.81 | $33.81 | $28.96 | $29.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.59 | $30.18 | $28.51 | $29.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.99 | $29.81 | $28.50 | $28.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.08 | $30.66 | $28.76 | $28.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.89 | $29.20 | $26.93 | $27.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.14 | $27.55 | $25.40 | $25.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.63 | $26.91 | $25.48 | $25.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.78 | $25.97 | $21.40 | $22.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.55 | $23.05 | $21.44 | $21.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.75 | $22.41 | $21.13 | $22.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.37 | $24.44 | $22.33 | $23.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.70 | $24.00 | $22.85 | $23.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.06 | $24.18 | $22.77 | $23.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.87 | $24.43 | $23.08 | $23.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.84 | $28.00 | $22.10 | $26.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.50 | $26.59 | $24.37 | $25.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.60 | $25.74 | $23.15 | $23.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.54 | $24.39 | $22.60 | $22.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.87 | $22.99 | $21.70 | $21.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.58 | $23.45 | $22.23 | $22.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.08 | $23.85 | $22.17 | $22.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.50 | $22.84 | $19.69 | $20.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.12 | $22.70 | $21.00 | $21.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.76 | $21.76 | $19.36 | $20.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.20 | $21.37 | $19.78 | $20.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.54 | $22.17 | $20.43 | $21.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.44 | $21.99 | $20.66 | $20.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.71 | $20.86 | $19.74 | $19.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.91 | $20.27 | $19.44 | $19.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.78 | $20.29 | $19.46 | $19.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.85 | $20.35 | $17.76 | $18.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.13 | $18.65 | $16.48 | $16.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.21 | $16.65 | $15.61 | $16.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.23 | $17.34 | $15.95 | $16.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.71 | $17.32 | $15.07 | $15.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.42 | $15.70 | $13.47 | $14.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.41 | $14.50 | $10.25 | $11.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.55 | $12.29 | $10.50 | $10.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.15 | $11.51 | $10.15 | $11.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.04 | $11.31 | $10.29 | $10.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.62 | $11.26 | $9.90 | $10.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.24 | $10.41 | $9.74 | $9.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.80 | $10.26 | $9.67 | $10.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.05 | $10.75 | $9.85 | $10.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.18 | $11.39 | $9.86 | $10.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.81 | $11.02 | $10.00 | $10.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.57 | $13.24 | $10.22 | $12.15 | 0 |
| May 4, 2026 – May 8, 2026 | $12.15 | $12.39 | $11.06 | $11.45 | 0 |
| May 11, 2026 – May 15, 2026 | $11.40 | $11.41 | $10.11 | $10.35 | 0 |
| May 18, 2026 – May 22, 2026 | $10.35 | $11.17 | $10.20 | $11.09 | 0 |
| May 25, 2026 – May 29, 2026 | $11.02 | $11.57 | $10.71 | $10.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.05 | $11.48 | $9.98 | $10.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.14 | $10.52 | $9.66 | $9.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.00 | $10.87 | $9.58 | $10.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.38 | $11.16 | $9.94 | $11.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.10 | $11.25 | $10.26 | $10.81 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.80 | $11.15 | $10.60 | $11.12 | |