| Sep 18, 2006 – Sep 22, 2006 | $103.59 | $104.01 | $103.32 | $103.71 | |
| Sep 25, 2006 – Sep 29, 2006 | $103.50 | $107.48 | $103.50 | $106.43 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $106.73 | $109.98 | $106.36 | $108.96 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $108.96 | $109.74 | $106.93 | $108.47 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $107.73 | $108.05 | $105.94 | $106.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $106.36 | $107.90 | $106.04 | $106.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $106.18 | $106.75 | $104.37 | $104.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $105.58 | $107.78 | $105.21 | $106.04 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $106.36 | $109.35 | $106.06 | $109.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $109.04 | $109.38 | $107.60 | $107.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $107.24 | $107.78 | $105.40 | $106.36 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $106.82 | $107.03 | $105.52 | $106.33 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $106.25 | $113.09 | $105.67 | $112.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $112.91 | $116.04 | $112.79 | $114.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $114.20 | $115.51 | $112.87 | $113.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $113.63 | $115.88 | $113.32 | $114.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $113.75 | $115.42 | $113.14 | $115.08 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $115.41 | $116.26 | $111.92 | $112.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $112.78 | $113.38 | $109.37 | $109.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $109.55 | $110.55 | $108.61 | $110.16 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $110.17 | $110.81 | $107.76 | $107.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $107.97 | $111.13 | $107.97 | $108.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $108.91 | $109.83 | $107.42 | $107.45 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $107.94 | $112.78 | $105.06 | $106.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $106.34 | $107.05 | $104.75 | $105.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $104.93 | $106.65 | $103.78 | $105.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $105.61 | $109.93 | $105.40 | $109.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $109.74 | $110.20 | $107.13 | $108.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $108.25 | $108.98 | $106.96 | $107.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $107.45 | $108.97 | $106.37 | $108.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $108.67 | $108.97 | $106.83 | $107.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $107.53 | $113.93 | $105.76 | $112.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $112.96 | $114.97 | $112.07 | $113.72 | 0 |
| May 7, 2007 – May 11, 2007 | $113.97 | $114.58 | $112.35 | $113.17 | 0 |
| May 14, 2007 – May 18, 2007 | $113.26 | $114.09 | $111.58 | $113.14 | 0 |
| May 21, 2007 – May 25, 2007 | $114.22 | $115.74 | $113.26 | $114.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $115.13 | $115.68 | $113.69 | $114.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $115.68 | $116.39 | $112.20 | $114.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $113.47 | $116.81 | $113.41 | $116.69 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $116.88 | $121.74 | $116.05 | $117.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $118.18 | $119.33 | $116.05 | $118.03 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $118.46 | $119.60 | $117.23 | $118.65 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $118.89 | $123.85 | $116.33 | $121.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $122.10 | $126.26 | $121.92 | $123.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $124.26 | $126.36 | $119.60 | $119.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $120.34 | $122.56 | $117.35 | $117.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $117.87 | $124.75 | $114.66 | $117.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $118.93 | $119.64 | $111.62 | $118.55 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $118.67 | $121.69 | $116.39 | $121.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $121.06 | $121.06 | $117.32 | $119.85 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $119.75 | $121.63 | $118.55 | $119.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $119.63 | $125.80 | $118.74 | $124.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $123.58 | $129.72 | $123.46 | $128.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $128.04 | $128.91 | $125.91 | $128.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $128.14 | $130.84 | $128.14 | $129.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $129.57 | $130.65 | $124.53 | $127.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $126.96 | $127.70 | $123.76 | $124.29 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $123.67 | $126.00 | $122.30 | $125.35 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $125.62 | $127.95 | $124.07 | $125.19 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $124.01 | $125.84 | $116.40 | $119.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $118.71 | $124.01 | $117.55 | $119.97 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $119.45 | $119.85 | $114.67 | $116.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $117.18 | $120.04 | $113.36 | $118.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $118.58 | $118.58 | $111.96 | $115.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $115.66 | $118.39 | $112.22 | $114.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $114.29 | $117.72 | $112.49 | $116.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $117.08 | $118.24 | $116.02 | $116.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $116.78 | $117.25 | $112.64 | $112.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $113.36 | $114.27 | $109.51 | $110.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $111.95 | $111.95 | $103.06 | $107.41 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $103.94 | $109.85 | $103.90 | $106.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $107.42 | $114.21 | $106.89 | $113.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $113.24 | $113.48 | $105.00 | $105.94 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $106.26 | $109.88 | $105.03 | $107.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $108.20 | $109.16 | $104.73 | $105.99 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $105.98 | $108.30 | $104.53 | $104.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $105.33 | $107.25 | $101.12 | $101.82 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $102.48 | $109.22 | $99.98 | $106.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $104.22 | $119.23 | $103.72 | $118.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $118.88 | $119.00 | $115.34 | $115.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $115.56 | $121.69 | $115.43 | $118.66 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $119.64 | $119.73 | $100.49 | $101.25 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $102.29 | $104.15 | $99.67 | $103.27 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $103.31 | $105.48 | $101.72 | $105.29 | 0 |
| Apr 28, 2008 – May 2, 2008 | $105.73 | $106.33 | $102.99 | $105.33 | 0 |
| May 5, 2008 – May 9, 2008 | $105.39 | $105.39 | $101.54 | $101.95 | 0 |
| May 12, 2008 – May 16, 2008 | $102.14 | $103.37 | $100.99 | $101.50 | 0 |
| May 19, 2008 – May 23, 2008 | $101.51 | $103.31 | $95.88 | $96.13 | 0 |
| May 26, 2008 – May 30, 2008 | $96.11 | $97.88 | $95.43 | $97.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $97.14 | $98.37 | $94.78 | $94.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $95.50 | $97.11 | $90.00 | $92.09 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $90.64 | $92.40 | $87.10 | $87.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $88.13 | $91.49 | $83.53 | $83.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $84.17 | $87.08 | $84.00 | $85.96 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $86.56 | $90.52 | $85.73 | $88.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $89.86 | $90.77 | $81.77 | $89.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $89.83 | $95.47 | $88.16 | $91.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $91.67 | $93.75 | $88.32 | $90.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $89.88 | $94.99 | $88.67 | $94.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $94.62 | $97.07 | $92.66 | $95.19 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $95.73 | $96.82 | $89.72 | $93.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $92.76 | $92.76 | $89.37 | $89.75 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $91.16 | $93.11 | $87.49 | $89.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $92.25 | $93.52 | $84.10 | $85.44 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $79.28 | $94.52 | $70.78 | $86.17 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $88.63 | $88.96 | $76.07 | $81.74 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $81.31 | $84.33 | $69.56 | $69.82 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $66.49 | $73.32 | $59.56 | $69.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $72.09 | $72.49 | $59.28 | $63.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $65.59 | $68.08 | $55.91 | $57.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $58.40 | $64.74 | $56.72 | $63.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $64.04 | $68.11 | $58.27 | $61.05 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $62.60 | $62.76 | $47.20 | $51.86 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $51.64 | $53.42 | $40.72 | $45.42 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $47.36 | $55.64 | $46.16 | $55.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $52.96 | $59.23 | $49.92 | $57.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $59.63 | $62.48 | $53.09 | $55.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $54.87 | $58.69 | $51.05 | $53.41 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $53.61 | $53.83 | $50.99 | $52.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $52.63 | $56.32 | $50.65 | $56.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $56.66 | $56.88 | $51.86 | $52.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $52.68 | $53.46 | $43.09 | $46.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $46.02 | $46.49 | $39.16 | $39.69 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $41.17 | $45.37 | $39.62 | $40.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $39.69 | $39.69 | $35.17 | $36.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $37.41 | $42.55 | $36.68 | $37.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $36.95 | $37.28 | $30.50 | $31.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $32.53 | $33.12 | $28.53 | $28.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $28.15 | $28.19 | $19.45 | $23.98 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $23.60 | $33.89 | $23.36 | $32.67 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $33.86 | $38.54 | $31.45 | $32.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $34.92 | $37.66 | $33.21 | $36.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $35.08 | $37.93 | $33.21 | $37.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $36.84 | $39.50 | $35.36 | $38.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $38.86 | $43.24 | $37.83 | $42.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $40.76 | $42.38 | $36.84 | $41.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $41.19 | $43.64 | $40.01 | $43.10 | 0 |
| May 4, 2009 – May 8, 2009 | $44.01 | $49.41 | $43.50 | $49.34 | 0 |
| May 11, 2009 – May 15, 2009 | $48.84 | $48.97 | $42.45 | $43.67 | 0 |
| May 18, 2009 – May 22, 2009 | $44.52 | $48.84 | $44.22 | $44.49 | 0 |
| May 25, 2009 – May 29, 2009 | $44.22 | $46.23 | $41.50 | $45.78 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $46.94 | $47.51 | $45.17 | $45.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $45.84 | $46.77 | $44.56 | $45.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $45.37 | $45.37 | $39.23 | $41.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $40.61 | $41.19 | $38.52 | $40.23 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $40.46 | $40.88 | $39.23 | $39.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $38.93 | $39.51 | $35.95 | $36.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $37.25 | $42.79 | $37.21 | $39.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $40.10 | $41.36 | $38.52 | $41.19 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $41.66 | $46.05 | $41.19 | $45.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $46.74 | $50.95 | $45.85 | $50.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $50.05 | $50.77 | $46.84 | $47.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $45.71 | $48.90 | $45.06 | $48.65 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $49.16 | $49.64 | $47.76 | $48.21 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $47.73 | $47.86 | $44.61 | $47.48 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $49.71 | $51.46 | $49.16 | $50.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $49.82 | $60.34 | $49.30 | $56.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $56.58 | $60.27 | $55.31 | $56.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $56.72 | $58.85 | $52.17 | $52.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $53.69 | $57.00 | $53.41 | $55.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $56.34 | $58.09 | $54.59 | $55.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $55.28 | $55.55 | $52.04 | $52.35 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $52.48 | $53.21 | $48.73 | $49.11 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $49.24 | $53.34 | $48.73 | $52.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $54.06 | $55.07 | $53.31 | $53.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $54.41 | $55.75 | $53.21 | $53.69 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $54.52 | $55.96 | $52.69 | $54.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $54.49 | $56.78 | $54.45 | $55.79 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $55.34 | $55.93 | $53.45 | $54.83 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $55.03 | $55.34 | $53.55 | $53.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $54.03 | $54.38 | $53.07 | $53.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $53.31 | $53.83 | $52.44 | $52.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $52.75 | $57.85 | $52.51 | $57.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $58.33 | $58.64 | $56.67 | $56.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $56.67 | $58.09 | $55.28 | $55.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $57.05 | $57.89 | $55.50 | $55.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $56.15 | $59.03 | $52.86 | $54.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $54.87 | $55.08 | $53.20 | $53.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $54.41 | $56.46 | $54.34 | $56.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $56.25 | $56.64 | $54.79 | $56.02 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $56.16 | $57.09 | $55.21 | $57.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $57.10 | $59.50 | $56.65 | $59.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $59.36 | $64.17 | $59.08 | $63.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $62.29 | $66.06 | $62.08 | $63.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $64.59 | $64.73 | $63.23 | $63.93 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $64.24 | $65.39 | $63.65 | $64.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $64.74 | $68.67 | $64.66 | $66.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $65.01 | $66.96 | $64.91 | $66.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $66.92 | $68.71 | $64.83 | $65.78 | 0 |
| May 3, 2010 – May 7, 2010 | $66.16 | $67.45 | $52.31 | $58.87 | 0 |
| May 10, 2010 – May 14, 2010 | $62.92 | $64.52 | $60.73 | $61.53 | 0 |
| May 17, 2010 – May 21, 2010 | $61.41 | $62.33 | $54.58 | $57.27 | 0 |
| May 24, 2010 – May 28, 2010 | $56.90 | $58.21 | $53.19 | $57.02 | 0 |
| May 31, 2010 – Jun 4, 2010 | $56.64 | $57.58 | $54.27 | $54.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $54.86 | $55.35 | $52.49 | $54.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $55.01 | $56.33 | $53.54 | $55.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $56.89 | $57.73 | $52.01 | $52.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $52.50 | $53.36 | $48.26 | $48.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $49.52 | $53.25 | $48.47 | $52.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $52.29 | $53.87 | $50.89 | $51.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $51.38 | $55.63 | $50.40 | $55.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $55.84 | $58.16 | $55.10 | $56.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $57.27 | $58.05 | $56.47 | $57.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $57.63 | $57.77 | $53.84 | $53.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $53.67 | $55.24 | $52.26 | $52.75 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $53.42 | $53.59 | $50.01 | $51.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $51.48 | $54.61 | $50.23 | $54.02 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $53.63 | $56.43 | $53.38 | $56.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $56.82 | $58.06 | $56.04 | $57.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $57.53 | $59.05 | $56.75 | $58.91 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $58.88 | $59.01 | $57.07 | $57.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $57.67 | $61.13 | $56.58 | $60.53 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $60.96 | $61.85 | $57.11 | $57.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $57.66 | $57.88 | $56.14 | $56.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $57.49 | $57.71 | $56.50 | $56.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $56.90 | $59.61 | $56.15 | $59.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $58.77 | $59.55 | $56.95 | $57.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $57.38 | $58.09 | $55.72 | $57.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $57.07 | $57.07 | $55.26 | $55.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $55.62 | $59.40 | $55.44 | $59.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $59.05 | $63.21 | $58.80 | $62.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $63.25 | $63.29 | $61.41 | $62.58 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $62.83 | $64.68 | $62.40 | $64.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $63.86 | $65.89 | $63.86 | $65.18 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $65.88 | $66.71 | $64.57 | $65.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $66.32 | $67.14 | $65.78 | $67.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $67.64 | $71.17 | $64.75 | $70.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $71.02 | $73.91 | $70.35 | $71.99 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $71.73 | $74.69 | $71.63 | $73.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $74.02 | $76.40 | $73.87 | $76.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $76.66 | $77.16 | $75.69 | $76.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $74.41 | $75.58 | $71.55 | $74.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $75.17 | $75.96 | $72.34 | $73.09 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $73.20 | $74.59 | $71.54 | $73.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $71.62 | $72.09 | $66.74 | $69.07 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $70.62 | $71.51 | $69.08 | $70.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $71.08 | $73.56 | $70.08 | $72.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $74.38 | $74.46 | $72.02 | $72.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $72.63 | $73.09 | $70.33 | $71.91 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $70.94 | $74.63 | $70.01 | $71.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $72.27 | $74.82 | $71.37 | $73.38 | 0 |
| May 2, 2011 – May 6, 2011 | $74.28 | $74.31 | $71.08 | $71.80 | 0 |
| May 9, 2011 – May 13, 2011 | $71.66 | $73.27 | $70.91 | $71.37 | 0 |
| May 16, 2011 – May 20, 2011 | $71.22 | $71.94 | $69.65 | $70.40 | 0 |
| May 23, 2011 – May 27, 2011 | $69.32 | $70.25 | $68.07 | $69.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $70.61 | $70.75 | $67.28 | $67.53 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $67.14 | $67.46 | $65.09 | $65.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $65.70 | $67.62 | $65.38 | $66.89 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $66.35 | $68.52 | $65.01 | $65.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $65.15 | $69.68 | $65.12 | $69.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $69.53 | $70.36 | $68.19 | $68.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $67.72 | $68.12 | $66.17 | $66.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $66.31 | $70.65 | $65.69 | $68.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $68.63 | $69.24 | $64.32 | $64.79 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $66.53 | $66.64 | $58.25 | $59.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $56.69 | $58.35 | $53.61 | $57.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $58.50 | $59.84 | $54.38 | $54.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $56.25 | $58.07 | $54.44 | $56.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $57.12 | $59.65 | $56.25 | $57.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $55.17 | $57.34 | $54.26 | $54.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $54.30 | $59.89 | $53.25 | $59.64 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $58.36 | $60.08 | $54.13 | $55.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $56.24 | $58.69 | $55.04 | $55.59 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $55.15 | $57.48 | $51.20 | $56.61 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $57.67 | $60.81 | $57.56 | $60.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $60.23 | $62.01 | $58.91 | $59.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $59.79 | $63.91 | $58.62 | $63.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $62.01 | $62.12 | $58.32 | $59.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $59.79 | $60.22 | $57.52 | $59.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $59.23 | $59.61 | $56.61 | $57.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $56.54 | $56.58 | $53.69 | $53.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $55.62 | $59.52 | $53.62 | $58.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $59.71 | $62.01 | $59.09 | $61.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $61.03 | $62.41 | $59.52 | $62.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $61.97 | $67.40 | $61.32 | $67.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $67.03 | $67.11 | $65.34 | $66.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $67.22 | $69.29 | $67.22 | $68.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $69.10 | $70.25 | $68.22 | $69.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $70.02 | $70.79 | $68.44 | $70.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $70.39 | $71.06 | $69.14 | $70.17 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $69.44 | $70.43 | $68.92 | $70.14 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $70.02 | $71.35 | $69.21 | $69.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $70.17 | $71.24 | $68.96 | $71.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $71.61 | $72.07 | $70.68 | $71.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $70.76 | $71.83 | $70.31 | $70.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $70.50 | $71.36 | $68.16 | $70.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $71.02 | $75.52 | $70.84 | $75.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $74.70 | $75.74 | $73.26 | $73.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $74.33 | $78.14 | $73.33 | $74.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $74.51 | $74.81 | $72.40 | $72.51 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $71.06 | $71.88 | $69.57 | $70.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $70.62 | $73.07 | $70.13 | $72.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $70.91 | $73.92 | $70.47 | $73.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $73.21 | $74.22 | $71.62 | $71.95 | 0 |
| May 7, 2012 – May 11, 2012 | $71.24 | $72.47 | $69.72 | $70.72 | 0 |
| May 14, 2012 – May 18, 2012 | $70.02 | $71.65 | $68.15 | $70.50 | 0 |
| May 21, 2012 – May 25, 2012 | $70.65 | $72.25 | $69.76 | $71.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $71.76 | $72.29 | $68.48 | $68.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $68.60 | $71.62 | $67.04 | $71.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $71.99 | $74.41 | $70.95 | $74.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $73.96 | $75.31 | $73.02 | $74.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $73.09 | $78.19 | $72.38 | $78.19 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $77.81 | $78.11 | $74.85 | $75.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $75.00 | $75.30 | $72.64 | $74.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $73.20 | $76.43 | $72.90 | $74.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $73.39 | $78.80 | $73.24 | $78.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $78.00 | $78.80 | $75.79 | $78.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $78.68 | $79.50 | $78.42 | $79.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $78.95 | $79.32 | $78.00 | $78.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $78.61 | $78.97 | $77.10 | $78.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $78.11 | $78.61 | $77.33 | $77.71 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $77.40 | $81.01 | $76.84 | $81.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $80.59 | $83.93 | $80.30 | $82.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $82.28 | $85.78 | $82.17 | $85.18 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $84.69 | $86.81 | $83.44 | $85.86 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $85.92 | $87.64 | $85.86 | $87.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $86.46 | $86.92 | $84.72 | $84.99 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $85.22 | $87.26 | $82.68 | $83.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $82.64 | $82.98 | $79.51 | $79.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $80.38 | $81.97 | $79.28 | $80.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $80.15 | $82.33 | $78.26 | $79.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $79.55 | $79.93 | $75.12 | $76.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $77.16 | $79.55 | $77.01 | $79.55 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $78.94 | $80.76 | $77.50 | $79.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $80.08 | $81.21 | $78.30 | $81.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $81.02 | $82.98 | $80.76 | $81.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $82.00 | $82.98 | $78.45 | $79.67 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $79.32 | $79.96 | $77.91 | $77.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $77.42 | $82.19 | $77.30 | $80.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $80.73 | $81.03 | $78.90 | $80.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $80.81 | $84.66 | $80.16 | $84.09 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $84.63 | $85.12 | $82.98 | $85.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $85.62 | $86.38 | $84.63 | $86.31 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $85.50 | $86.30 | $84.96 | $85.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $85.81 | $89.86 | $85.28 | $88.86 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $89.36 | $90.62 | $88.94 | $89.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $90.40 | $90.52 | $87.75 | $89.21 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $89.05 | $91.94 | $88.60 | $91.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $91.13 | $91.40 | $89.75 | $90.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $89.13 | $91.56 | $88.98 | $89.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $90.20 | $90.32 | $87.91 | $88.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $88.60 | $90.02 | $87.56 | $88.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $88.67 | $91.25 | $87.82 | $90.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $89.56 | $89.63 | $83.12 | $83.66 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $83.36 | $86.17 | $81.21 | $85.44 | 0 |
| Apr 29, 2013 – May 3, 2013 | $85.82 | $87.90 | $84.63 | $86.82 | 0 |
| May 6, 2013 – May 10, 2013 | $86.78 | $88.87 | $85.86 | $88.09 | 0 |
| May 13, 2013 – May 17, 2013 | $87.94 | $90.32 | $87.02 | $90.25 | 0 |
| May 20, 2013 – May 24, 2013 | $90.25 | $92.82 | $90.12 | $90.51 | 0 |
| May 27, 2013 – May 31, 2013 | $91.44 | $91.69 | $89.68 | $89.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $89.90 | $92.13 | $88.86 | $91.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $91.87 | $92.02 | $89.78 | $90.48 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $91.37 | $94.06 | $89.96 | $90.58 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $89.65 | $91.05 | $88.25 | $89.93 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $90.00 | $91.67 | $88.26 | $90.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $90.58 | $93.06 | $90.24 | $92.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $92.02 | $96.75 | $90.50 | $95.86 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $96.05 | $96.63 | $95.00 | $95.58 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $95.12 | $96.43 | $94.46 | $95.78 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $95.27 | $95.39 | $93.39 | $94.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $93.61 | $94.23 | $92.52 | $92.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $92.67 | $92.91 | $91.36 | $92.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $92.05 | $92.25 | $89.34 | $89.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $90.39 | $90.94 | $88.88 | $89.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $90.16 | $93.84 | $89.89 | $92.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $93.29 | $97.24 | $92.79 | $93.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $94.56 | $95.89 | $93.55 | $93.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $93.31 | $95.15 | $93.07 | $93.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $93.16 | $95.69 | $91.82 | $95.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $94.60 | $100.61 | $94.28 | $99.83 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $101.09 | $102.96 | $100.18 | $101.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $101.12 | $104.07 | $100.65 | $103.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $103.90 | $106.24 | $102.61 | $105.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $105.57 | $107.18 | $104.52 | $106.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $106.60 | $107.45 | $104.56 | $105.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $106.05 | $106.16 | $104.06 | $104.17 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $104.13 | $105.42 | $102.38 | $105.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $105.22 | $107.01 | $103.46 | $104.87 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $105.26 | $108.21 | $104.87 | $107.77 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $108.05 | $110.13 | $107.42 | $109.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $109.66 | $110.64 | $107.97 | $108.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $108.96 | $109.22 | $105.80 | $106.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $106.27 | $107.93 | $103.51 | $104.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $105.30 | $105.33 | $98.28 | $98.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $99.50 | $100.92 | $98.08 | $98.99 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $98.99 | $99.58 | $95.79 | $99.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $100.01 | $101.83 | $98.20 | $101.39 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $102.46 | $102.57 | $99.09 | $99.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $99.41 | $102.07 | $99.18 | $101.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $100.17 | $104.70 | $99.01 | $103.83 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $103.78 | $103.83 | $99.70 | $99.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $100.37 | $102.63 | $99.77 | $100.92 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $101.28 | $103.39 | $100.12 | $102.83 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $103.38 | $104.90 | $102.32 | $103.39 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $103.10 | $103.74 | $101.05 | $101.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $101.64 | $106.33 | $101.05 | $105.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $105.81 | $106.49 | $104.22 | $105.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $106.17 | $106.88 | $105.41 | $106.01 | 0 |
| May 5, 2014 – May 9, 2014 | $106.05 | $106.05 | $104.06 | $104.97 | 0 |
| May 12, 2014 – May 16, 2014 | $105.61 | $107.11 | $104.58 | $105.97 | 0 |
| May 19, 2014 – May 23, 2014 | $105.50 | $106.05 | $103.90 | $105.33 | 0 |
| May 26, 2014 – May 30, 2014 | $105.50 | $106.44 | $105.10 | $106.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $106.13 | $108.23 | $105.10 | $107.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $107.52 | $109.39 | $106.80 | $107.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $107.08 | $108.32 | $106.01 | $108.04 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $108.36 | $108.40 | $104.96 | $105.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $105.91 | $107.72 | $105.04 | $107.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $107.36 | $107.52 | $104.56 | $106.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $106.68 | $108.74 | $105.15 | $105.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $105.48 | $105.48 | $103.03 | $103.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $102.83 | $103.31 | $99.15 | $101.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $101.47 | $102.95 | $99.95 | $102.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $103.51 | $104.15 | $102.19 | $102.71 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $103.64 | $105.96 | $103.56 | $104.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $104.76 | $105.32 | $103.75 | $104.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $103.72 | $104.68 | $103.23 | $104.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $104.71 | $105.24 | $103.35 | $103.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $103.47 | $106.66 | $103.15 | $106.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $105.80 | $106.13 | $102.74 | $103.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $102.45 | $103.83 | $101.04 | $102.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $103.42 | $103.53 | $97.80 | $98.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $97.92 | $102.00 | $95.70 | $100.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $100.63 | $103.78 | $99.82 | $103.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $103.67 | $104.75 | $102.29 | $104.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $102.97 | $107.07 | $102.93 | $106.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $106.69 | $107.74 | $106.00 | $106.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $106.93 | $109.48 | $106.73 | $109.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $109.12 | $109.44 | $106.82 | $107.02 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $105.69 | $106.93 | $104.41 | $105.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $104.55 | $105.39 | $100.43 | $100.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $101.07 | $104.80 | $97.20 | $104.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $104.59 | $106.02 | $104.20 | $105.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $104.80 | $105.41 | $101.42 | $102.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $101.99 | $101.99 | $97.58 | $97.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $98.16 | $99.21 | $95.46 | $96.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $97.22 | $101.47 | $96.03 | $99.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $100.81 | $100.89 | $96.97 | $97.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $97.87 | $100.93 | $97.46 | $99.99 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $99.78 | $102.64 | $99.70 | $102.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $102.44 | $103.77 | $101.86 | $103.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $103.79 | $108.11 | $103.25 | $106.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $106.50 | $107.49 | $104.24 | $104.61 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $105.02 | $105.76 | $102.09 | $103.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $103.12 | $106.40 | $102.72 | $104.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $104.85 | $105.93 | $101.53 | $102.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $102.79 | $103.70 | $101.11 | $102.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $102.47 | $118.03 | $102.01 | $117.32 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $115.47 | $116.00 | $110.78 | $112.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $112.43 | $112.92 | $109.27 | $110.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $110.95 | $112.55 | $109.63 | $112.38 | 0 |
| May 4, 2015 – May 8, 2015 | $112.59 | $113.62 | $109.50 | $112.59 | 0 |
| May 11, 2015 – May 15, 2015 | $112.14 | $112.92 | $110.08 | $112.22 | 0 |
| May 18, 2015 – May 22, 2015 | $111.97 | $114.36 | $111.93 | $113.91 | 0 |
| May 25, 2015 – May 29, 2015 | $113.25 | $113.70 | $112.22 | $112.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $112.17 | $113.67 | $111.39 | $112.31 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $112.43 | $113.91 | $111.81 | $112.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $111.94 | $113.76 | $111.11 | $113.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $113.30 | $114.55 | $111.68 | $112.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $111.65 | $111.94 | $109.86 | $111.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $110.11 | $110.57 | $107.41 | $109.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $109.95 | $113.43 | $108.91 | $113.06 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $112.55 | $112.93 | $106.53 | $106.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $106.00 | $109.13 | $105.92 | $108.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $108.41 | $109.27 | $106.25 | $107.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $107.49 | $109.15 | $105.20 | $108.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $107.70 | $108.90 | $101.93 | $102.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $94.79 | $104.46 | $80.40 | $104.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $103.67 | $103.67 | $98.28 | $99.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $101.73 | $104.67 | $100.73 | $103.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $103.63 | $108.58 | $102.10 | $103.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $104.22 | $106.57 | $103.01 | $104.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $103.38 | $106.74 | $101.59 | $106.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $110.42 | $118.09 | $109.80 | $117.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $117.16 | $122.23 | $115.07 | $121.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $120.59 | $124.91 | $120.18 | $123.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $123.62 | $124.20 | $121.06 | $121.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $121.18 | $125.42 | $120.94 | $125.29 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $124.62 | $129.39 | $123.03 | $126.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $125.12 | $129.76 | $124.65 | $128.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $128.09 | $129.26 | $126.41 | $127.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $127.00 | $127.79 | $125.08 | $127.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $127.39 | $129.52 | $125.24 | $126.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $126.71 | $131.00 | $124.65 | $127.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $128.34 | $130.78 | $127.19 | $130.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $129.69 | $132.86 | $129.12 | $131.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $128.89 | $130.11 | $119.56 | $120.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $120.41 | $126.23 | $118.55 | $120.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $121.17 | $122.30 | $115.93 | $119.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $119.48 | $122.81 | $117.36 | $122.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $122.39 | $124.29 | $117.57 | $120.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $119.06 | $121.07 | $114.34 | $119.23 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $120.58 | $124.92 | $119.90 | $122.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $123.40 | $125.70 | $119.82 | $125.02 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $125.20 | $130.09 | $123.83 | $129.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $128.69 | $130.04 | $126.71 | $129.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $128.52 | $132.47 | $127.70 | $131.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $131.19 | $132.85 | $130.94 | $132.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $132.43 | $136.30 | $132.24 | $135.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $134.77 | $134.85 | $129.75 | $130.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $131.12 | $132.26 | $130.04 | $131.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $131.41 | $133.32 | $128.90 | $130.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $131.02 | $132.76 | $129.28 | $130.76 | 0 |
| May 2, 2016 – May 6, 2016 | $130.30 | $131.79 | $125.07 | $128.09 | 0 |
| May 9, 2016 – May 13, 2016 | $127.78 | $130.76 | $125.62 | $126.05 | 0 |
| May 16, 2016 – May 20, 2016 | $125.67 | $128.14 | $123.59 | $125.71 | 0 |
| May 23, 2016 – May 27, 2016 | $125.54 | $128.95 | $125.07 | $128.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $128.09 | $129.02 | $126.78 | $127.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $127.58 | $129.71 | $127.28 | $127.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $127.49 | $131.72 | $126.68 | $131.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $132.18 | $134.20 | $127.47 | $127.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $126.57 | $135.53 | $124.99 | $134.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $133.90 | $138.27 | $133.34 | $137.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $138.22 | $141.19 | $137.67 | $140.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $140.93 | $141.40 | $135.79 | $137.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $137.41 | $137.46 | $133.17 | $133.43 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $133.34 | $134.76 | $132.83 | $134.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $134.11 | $134.52 | $133.48 | $133.86 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $134.12 | $134.67 | $133.17 | $133.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $133.56 | $135.27 | $133.17 | $133.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $133.60 | $134.84 | $132.66 | $134.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $134.15 | $134.28 | $129.02 | $129.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $128.54 | $130.98 | $127.04 | $128.17 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $128.60 | $130.03 | $126.95 | $129.08 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $128.69 | $129.97 | $127.13 | $127.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $127.21 | $128.47 | $124.89 | $125.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $125.23 | $126.57 | $123.76 | $124.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $124.80 | $126.18 | $122.33 | $125.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $125.23 | $127.78 | $123.29 | $126.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $127.31 | $128.04 | $121.73 | $122.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $124.58 | $133.18 | $124.50 | $132.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $132.75 | $133.43 | $130.59 | $132.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $132.53 | $135.99 | $132.06 | $135.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $135.29 | $135.99 | $132.23 | $135.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $135.73 | $137.83 | $133.57 | $137.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $136.77 | $138.19 | $134.43 | $137.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $137.15 | $139.82 | $136.91 | $138.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $138.74 | $139.42 | $137.09 | $137.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $137.79 | $138.51 | $136.21 | $137.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $137.65 | $137.74 | $135.43 | $136.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $135.60 | $136.82 | $131.83 | $132.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $132.69 | $132.74 | $128.69 | $130.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $130.34 | $130.95 | $128.35 | $129.22 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $129.12 | $129.70 | $127.29 | $129.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $130.00 | $132.56 | $129.35 | $132.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $132.31 | $133.97 | $130.58 | $132.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $131.77 | $133.09 | $130.12 | $132.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $131.56 | $133.44 | $129.63 | $132.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $132.56 | $132.69 | $129.23 | $131.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $131.12 | $131.20 | $128.53 | $130.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $129.14 | $131.73 | $128.27 | $130.68 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $130.51 | $133.40 | $130.24 | $131.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $131.87 | $132.57 | $129.58 | $129.63 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $129.89 | $133.92 | $129.14 | $129.58 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $130.90 | $131.25 | $126.85 | $127.12 | 0 |
| May 1, 2017 – May 5, 2017 | $127.21 | $128.53 | $126.51 | $128.13 | 0 |
| May 8, 2017 – May 12, 2017 | $127.87 | $128.24 | $122.13 | $123.97 | 0 |
| May 15, 2017 – May 19, 2017 | $123.09 | $124.00 | $118.84 | $123.00 | 0 |
| May 22, 2017 – May 26, 2017 | $123.79 | $124.98 | $119.67 | $120.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $119.76 | $122.53 | $119.10 | $122.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $122.35 | $123.09 | $120.15 | $122.52 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $128.22 | $129.23 | $124.27 | $128.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $128.07 | $128.25 | $121.62 | $121.93 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $122.01 | $122.40 | $118.47 | $119.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $120.11 | $122.01 | $114.89 | $115.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $115.56 | $118.97 | $114.32 | $118.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $118.34 | $119.63 | $111.71 | $114.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $114.01 | $114.45 | $112.11 | $112.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $112.95 | $114.32 | $112.02 | $114.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $113.83 | $114.50 | $111.40 | $111.44 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $111.80 | $112.99 | $108.09 | $108.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $108.31 | $109.41 | $107.47 | $108.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $108.48 | $111.88 | $106.80 | $111.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $110.82 | $110.82 | $104.28 | $105.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $105.26 | $107.96 | $104.46 | $106.89 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $107.02 | $111.85 | $106.89 | $111.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $111.30 | $112.60 | $107.24 | $108.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $108.19 | $111.17 | $107.65 | $108.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $107.65 | $107.87 | $101.97 | $102.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $102.69 | $106.49 | $98.71 | $106.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $104.69 | $104.69 | $92.19 | $92.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $92.10 | $92.55 | $87.68 | $89.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $91.66 | $92.37 | $88.66 | $91.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $90.50 | $92.69 | $77.98 | $81.33 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $80.98 | $82.10 | $79.05 | $81.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $81.92 | $83.03 | $79.78 | $79.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $80.40 | $80.67 | $78.61 | $79.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $79.15 | $80.58 | $78.30 | $79.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $79.82 | $80.63 | $77.55 | $78.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.48 | $79.42 | $77.58 | $78.48 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.06 | $84.86 | $78.84 | $83.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $83.98 | $87.18 | $81.41 | $84.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $82.40 | $83.25 | $72.05 | $73.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $71.51 | $78.08 | $71.06 | $72.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $72.05 | $73.90 | $70.16 | $70.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $69.63 | $70.30 | $64.00 | $67.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.73 | $68.50 | $65.35 | $67.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.10 | $67.78 | $64.99 | $65.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.26 | $68.83 | $63.26 | $64.03 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.30 | $67.79 | $64.03 | $67.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.11 | $69.51 | $64.27 | $64.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $64.66 | $64.76 | $59.04 | $59.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.00 | $63.26 | $57.73 | $61.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $61.00 | $61.49 | $58.00 | $59.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.40 | $62.04 | $58.13 | $61.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.22 | $68.24 | $60.00 | $65.93 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.89 | $67.03 | $63.09 | $65.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.16 | $65.25 | $62.44 | $63.94 | 0 |
| May 7, 2018 – May 11, 2018 | $63.89 | $66.98 | $63.49 | $66.21 | 0 |
| May 14, 2018 – May 18, 2018 | $66.66 | $69.11 | $66.05 | $67.89 | 0 |
| May 21, 2018 – May 25, 2018 | $69.65 | $70.70 | $63.98 | $66.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.65 | $65.84 | $63.26 | $63.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.07 | $64.43 | $61.31 | $63.17 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $63.44 | $64.12 | $60.85 | $60.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.44 | $60.52 | $57.69 | $59.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.61 | $66.04 | $58.28 | $62.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.67 | $63.59 | $59.65 | $63.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.77 | $65.37 | $63.49 | $63.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.54 | $63.82 | $59.38 | $60.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $59.56 | $60.70 | $58.78 | $59.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.66 | $62.45 | $59.52 | $60.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.03 | $60.62 | $58.14 | $58.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.18 | $58.23 | $54.62 | $56.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.14 | $58.06 | $55.54 | $57.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.09 | $59.39 | $56.96 | $59.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.93 | $58.93 | $55.97 | $56.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.54 | $58.88 | $55.92 | $58.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.24 | $59.98 | $56.15 | $56.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.87 | $55.87 | $51.77 | $52.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.12 | $61.42 | $54.36 | $60.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.44 | $63.63 | $56.34 | $56.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $56.56 | $58.78 | $55.42 | $58.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.14 | $59.15 | $51.58 | $52.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.78 | $54.16 | $41.86 | $42.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.36 | $44.03 | $37.63 | $39.62 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.88 | $41.80 | $35.65 | $37.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.90 | $38.05 | $34.77 | $34.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.14 | $36.94 | $33.52 | $34.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.82 | $36.71 | $32.28 | $32.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.18 | $34.63 | $30.76 | $32.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.74 | $36.75 | $32.38 | $33.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.65 | $35.38 | $31.31 | $34.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.78 | $38.19 | $33.99 | $38.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.51 | $41.80 | $37.83 | $41.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.73 | $42.77 | $40.04 | $41.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.52 | $42.58 | $39.58 | $42.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.52 | $49.80 | $39.99 | $47.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.49 | $50.45 | $44.10 | $45.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.64 | $48.17 | $45.45 | $46.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.38 | $47.14 | $46.01 | $47.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.50 | $54.33 | $48.35 | $49.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.64 | $50.86 | $43.54 | $46.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.50 | $50.57 | $44.92 | $47.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.10 | $49.79 | $47.77 | $48.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.97 | $49.01 | $47.18 | $48.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.25 | $49.50 | $48.01 | $48.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.80 | $45.94 | $43.29 | $43.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.39 | $45.02 | $42.32 | $45.02 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.54 | $46.19 | $43.24 | $46.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.09 | $50.71 | $45.94 | $50.56 | 0 |
| May 6, 2019 – May 10, 2019 | $49.31 | $50.52 | $47.04 | $48.77 | 0 |
| May 13, 2019 – May 17, 2019 | $47.43 | $50.03 | $47.29 | $48.16 | 0 |
| May 20, 2019 – May 24, 2019 | $47.73 | $48.73 | $45.43 | $45.51 | 0 |
| May 27, 2019 – May 31, 2019 | $45.31 | $45.94 | $44.07 | $45.46 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.78 | $48.59 | $44.54 | $48.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.40 | $50.66 | $47.97 | $49.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.12 | $51.57 | $48.25 | $50.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.37 | $50.71 | $48.64 | $50.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.18 | $51.67 | $49.98 | $50.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.22 | $50.27 | $48.39 | $49.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.40 | $50.13 | $48.01 | $48.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.45 | $51.57 | $48.45 | $50.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.61 | $52.01 | $47.33 | $48.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.19 | $47.29 | $43.96 | $44.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.57 | $46.20 | $36.88 | $42.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.80 | $42.85 | $37.40 | $38.41 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.85 | $39.81 | $37.41 | $39.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.05 | $44.48 | $38.95 | $41.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.17 | $45.86 | $42.08 | $45.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.87 | $46.04 | $44.25 | $45.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.49 | $45.31 | $43.12 | $43.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.82 | $43.92 | $39.81 | $41.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.26 | $43.04 | $39.77 | $42.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.66 | $43.92 | $41.55 | $43.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.38 | $44.16 | $41.55 | $43.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.53 | $50.11 | $43.09 | $50.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.29 | $55.74 | $50.29 | $55.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.01 | $55.88 | $53.95 | $55.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $55.06 | $56.55 | $54.34 | $55.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.27 | $57.14 | $54.15 | $54.39 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.58 | $55.59 | $51.92 | $53.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.99 | $55.97 | $52.69 | $54.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $54.43 | $54.82 | $52.65 | $53.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.13 | $54.24 | $53.13 | $54.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.46 | $57.97 | $52.94 | $57.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.18 | $59.10 | $55.97 | $56.36 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.71 | $58.88 | $56.42 | $57.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.70 | $57.43 | $54.82 | $56.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.31 | $62.78 | $54.97 | $60.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.19 | $63.22 | $59.17 | $61.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.02 | $64.05 | $61.58 | $61.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.39 | $62.55 | $59.02 | $59.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.46 | $58.24 | $47.62 | $52.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.14 | $54.97 | $44.39 | $45.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.27 | $42.79 | $33.02 | $37.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.79 | $35.43 | $28.52 | $31.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.18 | $40.12 | $29.15 | $36.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.46 | $39.56 | $31.81 | $32.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.18 | $37.48 | $33.55 | $34.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.47 | $35.01 | $29.98 | $33.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.96 | $32.64 | $30.22 | $30.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.85 | $33.45 | $30.61 | $31.43 | 0 |
| May 4, 2020 – May 8, 2020 | $30.47 | $31.23 | $28.86 | $30.42 | 0 |
| May 11, 2020 – May 15, 2020 | $30.17 | $30.37 | $26.49 | $26.54 | 0 |
| May 18, 2020 – May 22, 2020 | $27.76 | $31.67 | $27.76 | $30.99 | 0 |
| May 25, 2020 – May 29, 2020 | $32.83 | $36.22 | $31.14 | $31.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.82 | $41.39 | $31.38 | $38.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.74 | $41.43 | $33.07 | $35.06 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.60 | $37.43 | $33.12 | $34.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.67 | $34.72 | $31.04 | $31.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.81 | $34.09 | $31.47 | $33.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.79 | $34.28 | $31.61 | $32.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.73 | $34.91 | $31.81 | $34.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.94 | $34.60 | $33.03 | $33.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.11 | $33.89 | $29.05 | $29.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.73 | $31.27 | $29.14 | $30.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.13 | $33.89 | $30.89 | $32.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.29 | $32.39 | $30.07 | $30.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.75 | $32.44 | $30.51 | $32.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.52 | $32.39 | $29.78 | $31.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.61 | $30.79 | $28.71 | $28.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.00 | $34.76 | $28.86 | $33.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.10 | $32.20 | $29.05 | $29.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.22 | $31.04 | $29.34 | $30.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.99 | $34.29 | $29.64 | $33.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.56 | $35.64 | $32.06 | $35.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.84 | $38.95 | $35.07 | $37.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.18 | $38.12 | $34.39 | $35.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.37 | $39.48 | $35.54 | $39.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.35 | $45.64 | $41.76 | $44.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.61 | $48.75 | $45.25 | $47.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.82 | $52.63 | $47.82 | $50.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.39 | $53.01 | $48.31 | $52.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.82 | $55.73 | $52.18 | $54.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $54.66 | $55.05 | $51.65 | $52.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.83 | $53.31 | $50.29 | $51.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.94 | $52.64 | $51.16 | $52.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.87 | $56.41 | $50.49 | $55.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.92 | $57.81 | $53.69 | $55.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.73 | $56.55 | $52.92 | $53.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.07 | $59.36 | $51.64 | $51.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.71 | $56.06 | $51.64 | $55.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.68 | $56.99 | $54.31 | $56.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.38 | $58.39 | $55.87 | $58.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.58 | $64.81 | $58.37 | $60.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.72 | $68.59 | $62.09 | $66.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.04 | $70.03 | $58.06 | $61.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.89 | $66.51 | $61.82 | $64.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.93 | $64.32 | $59.41 | $63.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.76 | $65.21 | $62.08 | $64.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.43 | $67.19 | $63.58 | $66.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.12 | $67.00 | $64.41 | $65.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.71 | $66.43 | $62.04 | $65.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.21 | $68.01 | $62.72 | $63.73 | 0 |
| May 3, 2021 – May 7, 2021 | $64.32 | $65.72 | $63.29 | $64.61 | 0 |
| May 10, 2021 – May 14, 2021 | $64.66 | $65.97 | $61.79 | $64.42 | 0 |
| May 17, 2021 – May 21, 2021 | $64.27 | $64.81 | $62.14 | $64.27 | 0 |
| May 24, 2021 – May 28, 2021 | $64.57 | $69.94 | $63.34 | $68.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.13 | $69.81 | $67.33 | $67.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.01 | $68.33 | $65.91 | $66.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.94 | $67.19 | $61.93 | $62.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.62 | $64.37 | $62.47 | $63.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.98 | $66.26 | $62.18 | $64.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.56 | $64.75 | $61.30 | $63.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.49 | $63.86 | $60.86 | $61.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.26 | $63.74 | $57.46 | $61.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.54 | $65.53 | $61.39 | $62.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.48 | $65.14 | $59.62 | $63.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.93 | $65.16 | $62.00 | $63.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.34 | $63.38 | $59.91 | $60.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.14 | $64.50 | $60.93 | $64.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.61 | $65.24 | $62.75 | $63.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.51 | $63.78 | $61.03 | $61.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.38 | $63.72 | $60.81 | $61.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.86 | $63.36 | $58.47 | $63.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.58 | $65.13 | $62.61 | $64.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.10 | $65.12 | $62.07 | $63.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.76 | $64.41 | $61.54 | $63.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.05 | $64.69 | $62.36 | $63.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.02 | $67.48 | $62.69 | $63.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $64.32 | $66.68 | $63.41 | $66.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.53 | $70.64 | $64.74 | $65.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.69 | $66.08 | $60.31 | $60.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.10 | $62.23 | $58.08 | $59.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.37 | $61.07 | $55.78 | $56.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.08 | $60.16 | $56.71 | $58.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.37 | $58.62 | $54.80 | $55.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.78 | $57.54 | $53.66 | $57.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.99 | $58.49 | $56.89 | $57.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.95 | $62.23 | $57.67 | $61.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.92 | $63.09 | $60.22 | $62.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.42 | $63.14 | $58.35 | $58.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.57 | $59.30 | $53.60 | $56.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.76 | $60.90 | $55.41 | $60.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.48 | $61.28 | $58.53 | $58.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.87 | $62.02 | $55.95 | $56.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.38 | $59.30 | $53.38 | $58.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.67 | $58.47 | $53.27 | $54.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.02 | $57.03 | $51.96 | $56.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.32 | $58.44 | $55.60 | $58.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.54 | $58.63 | $56.91 | $57.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.02 | $57.96 | $55.27 | $56.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.16 | $56.26 | $53.06 | $54.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.54 | $56.14 | $54.24 | $55.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.41 | $57.13 | $54.21 | $54.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.92 | $54.83 | $45.29 | $45.42 | 0 |
| May 2, 2022 – May 6, 2022 | $45.14 | $49.20 | $44.24 | $47.66 | 0 |
| May 9, 2022 – May 13, 2022 | $46.77 | $46.89 | $43.34 | $45.73 | 0 |
| May 16, 2022 – May 20, 2022 | $45.27 | $47.04 | $44.64 | $45.84 | 0 |
| May 23, 2022 – May 27, 2022 | $46.31 | $48.00 | $43.90 | $47.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.48 | $48.39 | $46.10 | $46.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.47 | $47.70 | $43.10 | $43.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.32 | $42.66 | $39.32 | $40.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.10 | $41.47 | $38.43 | $40.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.15 | $41.75 | $37.67 | $38.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.52 | $39.28 | $36.56 | $38.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.05 | $39.36 | $36.59 | $38.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.27 | $41.93 | $38.62 | $41.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.09 | $45.68 | $40.89 | $45.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.71 | $46.57 | $44.34 | $45.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.28 | $48.78 | $45.66 | $48.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.38 | $49.59 | $47.14 | $47.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.43 | $48.60 | $45.36 | $45.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.65 | $47.07 | $43.56 | $44.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.23 | $45.73 | $43.39 | $45.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.39 | $46.66 | $39.76 | $40.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.01 | $41.16 | $38.76 | $39.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.41 | $40.40 | $37.79 | $37.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.33 | $41.66 | $37.96 | $39.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.73 | $42.01 | $38.52 | $41.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.12 | $44.53 | $41.80 | $44.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.58 | $47.86 | $43.41 | $47.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.51 | $49.57 | $46.76 | $49.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.54 | $53.00 | $49.51 | $52.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.52 | $53.51 | $50.83 | $52.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.99 | $53.98 | $51.75 | $53.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.26 | $53.48 | $50.80 | $53.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.43 | $53.20 | $49.68 | $49.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.92 | $51.86 | $46.88 | $47.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.23 | $51.10 | $47.20 | $50.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.13 | $51.38 | $49.71 | $51.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.38 | $56.66 | $51.07 | $56.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.40 | $63.14 | $56.37 | $62.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.61 | $63.59 | $59.28 | $60.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.80 | $65.79 | $60.69 | $65.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.56 | $65.83 | $62.25 | $64.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.82 | $64.73 | $62.98 | $63.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.61 | $66.42 | $63.51 | $65.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.35 | $66.13 | $63.97 | $65.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.81 | $68.18 | $65.32 | $67.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.94 | $74.44 | $67.49 | $71.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.34 | $72.98 | $67.79 | $70.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.07 | $72.96 | $70.12 | $71.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.36 | $75.02 | $72.23 | $74.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $75.08 | $76.75 | $73.35 | $73.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.58 | $75.00 | $73.30 | $74.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.98 | $78.78 | $74.86 | $78.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.09 | $79.99 | $75.34 | $77.60 | 0 |
| May 1, 2023 – May 5, 2023 | $78.02 | $80.73 | $76.39 | $78.60 | 0 |
| May 8, 2023 – May 12, 2023 | $78.59 | $79.91 | $76.62 | $77.48 | 0 |
| May 15, 2023 – May 19, 2023 | $77.74 | $82.94 | $77.64 | $81.75 | 0 |
| May 22, 2023 – May 26, 2023 | $81.63 | $83.07 | $78.34 | $80.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.78 | $83.67 | $78.18 | $82.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.97 | $84.16 | $81.63 | $83.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.37 | $85.40 | $81.52 | $83.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.18 | $83.29 | $80.49 | $81.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.18 | $86.46 | $81.04 | $86.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.52 | $85.73 | $83.79 | $84.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.07 | $87.86 | $85.04 | $86.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.64 | $88.00 | $85.39 | $86.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $86.63 | $92.56 | $86.36 | $89.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $89.80 | $90.04 | $87.54 | $88.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $89.10 | $90.55 | $87.87 | $89.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $89.84 | $90.90 | $86.32 | $87.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.92 | $89.42 | $86.48 | $87.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $88.31 | $90.77 | $87.99 | $89.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $89.21 | $89.60 | $87.27 | $87.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $88.08 | $91.97 | $87.98 | $90.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.85 | $92.33 | $87.15 | $87.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $86.93 | $88.72 | $86.18 | $86.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $86.73 | $87.86 | $84.05 | $87.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.16 | $89.31 | $85.32 | $85.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.29 | $87.10 | $82.86 | $83.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $83.61 | $90.21 | $83.02 | $83.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.43 | $86.75 | $83.10 | $85.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $85.81 | $90.74 | $85.22 | $90.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $90.41 | $94.29 | $90.07 | $94.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $94.17 | $94.80 | $93.47 | $94.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $93.98 | $96.78 | $93.01 | $96.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $95.65 | $96.25 | $92.79 | $94.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $94.69 | $97.10 | $93.95 | $96.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $97.11 | $100.53 | $96.67 | $99.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $99.57 | $101.51 | $99.44 | $100.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.79 | $100.68 | $97.14 | $99.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $99.16 | $102.77 | $97.59 | $101.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $101.52 | $102.18 | $99.15 | $101.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.36 | $104.10 | $99.35 | $103.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $103.25 | $107.96 | $101.90 | $107.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $106.84 | $109.58 | $106.65 | $109.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $109.64 | $118.14 | $108.97 | $117.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.09 | $120.84 | $116.02 | $120.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $120.73 | $125.17 | $120.29 | $124.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $125.21 | $138.14 | $123.03 | $131.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $131.28 | $134.40 | $128.05 | $132.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $132.75 | $139.46 | $132.46 | $137.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $137.24 | $141.71 | $135.45 | $137.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $137.97 | $154.15 | $132.00 | $153.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $155.14 | $156.09 | $148.69 | $152.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $155.14 | $156.61 | $144.86 | $146.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $146.88 | $161.51 | $146.88 | $160.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $160.87 | $164.08 | $156.74 | $161.96 | 0 |
| May 6, 2024 – May 10, 2024 | $162.96 | $168.56 | $160.97 | $161.24 | 0 |
| May 13, 2024 – May 17, 2024 | $160.94 | $161.77 | $155.96 | $157.80 | 0 |
| May 20, 2024 – May 24, 2024 | $157.82 | $166.94 | $155.30 | $165.14 | 0 |
| May 27, 2024 – May 31, 2024 | $164.81 | $166.44 | $157.98 | $162.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $163.94 | $164.60 | $156.28 | $159.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $159.88 | $161.76 | $151.21 | $153.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $154.09 | $165.30 | $153.41 | $162.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $161.95 | $162.60 | $155.46 | $156.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $158.57 | $162.33 | $154.01 | $158.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $158.70 | $163.82 | $156.99 | $157.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $158.77 | $162.00 | $154.64 | $157.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $158.14 | $175.18 | $157.94 | $167.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $169.29 | $172.74 | $156.55 | $158.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $150.75 | $165.96 | $148.48 | $165.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $165.72 | $168.80 | $162.75 | $167.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $167.68 | $170.23 | $166.10 | $169.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $168.60 | $173.96 | $167.65 | $172.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $172.21 | $172.76 | $158.76 | $159.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $161.62 | $177.28 | $160.38 | $176.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $176.68 | $185.85 | $174.25 | $185.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $185.67 | $188.70 | $181.31 | $183.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $183.24 | $186.84 | $181.27 | $185.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $184.09 | $189.86 | $182.96 | $189.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $190.08 | $192.87 | $187.88 | $190.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $190.99 | $192.46 | $174.01 | $177.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $178.19 | $178.79 | $168.73 | $170.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $170.58 | $184.56 | $169.74 | $182.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $184.78 | $185.61 | $174.14 | $175.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $175.25 | $179.93 | $173.39 | $179.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $180.43 | $183.10 | $177.77 | $180.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $179.01 | $181.09 | $170.73 | $173.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $173.26 | $174.62 | $162.81 | $164.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $164.66 | $167.52 | $158.01 | $166.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $166.45 | $170.95 | $164.89 | $168.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $165.81 | $171.19 | $164.63 | $170.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $171.71 | $172.26 | $169.29 | $170.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $168.10 | $181.67 | $167.59 | $181.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $183.36 | $205.92 | $182.97 | $195.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $192.72 | $204.22 | $190.19 | $201.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $198.33 | $206.11 | $197.31 | $203.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $204.42 | $209.67 | $201.71 | $206.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $208.12 | $210.42 | $196.79 | $198.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $200.95 | $205.60 | $193.22 | $205.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $205.37 | $206.75 | $186.12 | $192.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $187.98 | $196.42 | $186.70 | $195.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $195.72 | $205.48 | $195.06 | $202.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $205.58 | $212.83 | $198.29 | $198.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $196.25 | $203.18 | $164.35 | $165.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $162.15 | $187.89 | $158.32 | $180.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $184.14 | $187.22 | $180.11 | $180.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $178.12 | $198.69 | $174.88 | $197.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $198.21 | $207.36 | $195.58 | $206.35 | 0 |
| May 5, 2025 – May 9, 2025 | $204.98 | $215.40 | $204.32 | $213.57 | 0 |
| May 12, 2025 – May 16, 2025 | $217.92 | $230.82 | $209.78 | $230.28 | 0 |
| May 19, 2025 – May 23, 2025 | $228.02 | $235.77 | $226.53 | $231.28 | 0 |
| May 26, 2025 – May 30, 2025 | $233.89 | $245.26 | $233.57 | $244.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $244.26 | $255.80 | $242.60 | $253.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $252.37 | $253.66 | $232.19 | $235.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $236.06 | $239.24 | $230.73 | $237.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $237.69 | $258.86 | $237.07 | $252.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $254.65 | $256.22 | $242.08 | $245.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $246.27 | $255.58 | $242.11 | $254.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $254.90 | $271.43 | $254.71 | $261.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $262.36 | $271.45 | $253.37 | $270.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $271.98 | $273.55 | $260.39 | $268.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $269.15 | $275.78 | $267.27 | $273.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $273.76 | $280.08 | $262.74 | $266.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $266.54 | $270.97 | $262.47 | $265.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $265.65 | $275.28 | $265.21 | $273.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $272.52 | $282.97 | $266.66 | $277.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $278.59 | $285.46 | $271.91 | $280.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $280.56 | $301.50 | $280.20 | $299.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $298.58 | $305.69 | $291.27 | $293.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $295.22 | $302.27 | $288.55 | $295.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $294.66 | $303.50 | $290.37 | $290.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $294.87 | $303.78 | $290.89 | $298.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $302.70 | $315.31 | $293.67 | $302.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $306.31 | $315.45 | $303.33 | $307.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $307.91 | $310.49 | $296.56 | $306.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $308.75 | $312.55 | $295.11 | $303.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $305.64 | $307.64 | $282.95 | $286.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $288.37 | $297.53 | $285.11 | $297.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $294.61 | $295.26 | $281.07 | $282.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $283.91 | $302.84 | $278.56 | $298.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $298.84 | $307.25 | $290.50 | $306.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $308.46 | $316.84 | $304.75 | $313.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $312.50 | $320.12 | $307.04 | $319.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $322.95 | $331.90 | $309.43 | $320.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $319.34 | $327.21 | $315.51 | $324.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $320.88 | $323.01 | $289.29 | $293.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $292.22 | $306.77 | $289.55 | $305.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $304.78 | $322.31 | $300.21 | $320.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $320.18 | $325.80 | $310.82 | $314.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $314.15 | $343.38 | $313.65 | $342.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $341.23 | $347.55 | $329.83 | $341.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $340.53 | $346.27 | $316.75 | $322.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $319.49 | $331.47 | $298.68 | $299.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $303.39 | $305.63 | $281.94 | $286.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $296.43 | $299.46 | $280.62 | $282.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $283.72 | $295.14 | $270.45 | $280.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $280.20 | $314.66 | $278.22 | $307.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $306.05 | $318.75 | $297.49 | $303.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $303.50 | $305.09 | $268.58 | $284.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $282.46 | $291.39 | $279.24 | $286.15 | 0 |
| May 4, 2026 – May 8, 2026 | $286.04 | $309.61 | $279.06 | $296.78 | 0 |
| May 11, 2026 – May 15, 2026 | $295.67 | $302.70 | $280.96 | $281.18 | 0 |
| May 18, 2026 – May 22, 2026 | $283.04 | $305.92 | $281.69 | $302.46 | 0 |
| May 25, 2026 – May 29, 2026 | $305.97 | $325.52 | $305.97 | $323.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $321.08 | $332.07 | $310.61 | $327.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $329.16 | $336.44 | $317.85 | $334.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $343.02 | $364.24 | $341.53 | $357.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $357.20 | $379.20 | $347.34 | $368.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $367.36 | $382.49 | $367.01 | $377.05 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $377.17 | $380.29 | $353.75 | $359.27 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $356.17 | $360.63 | $336.53 | $348.83 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $353.80 | $359.99 | $338.60 | $353.73 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $359.86 | $366.77 | $347.66 | $360.07 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $363.79 | $388.84 | $360.97 | $370.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $371.52 | $372.56 | $359.55 | $368.38 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $367.87 | $375.58 | $343.56 | $348.37 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $346.59 | $356.39 | $339.60 | $342.58 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $338.83 | $339.75 | $329.31 | $333.48 | 0 |