| Mar 13, 2006 – Mar 17, 2006 | $8.70 | $9.12 | $8.51 | $9.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.14 | $9.30 | $8.71 | $8.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.95 | $9.43 | $8.88 | $9.35 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.37 | $9.37 | $8.68 | $8.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.74 | $9.20 | $8.70 | $8.86 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.86 | $9.48 | $8.71 | $9.24 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.25 | $9.52 | $8.76 | $8.98 | 0 |
| May 1, 2006 – May 5, 2006 | $8.98 | $9.15 | $8.76 | $8.92 | 0 |
| May 8, 2006 – May 12, 2006 | $8.90 | $9.37 | $8.88 | $9.25 | 0 |
| May 15, 2006 – May 19, 2006 | $9.22 | $9.35 | $9.10 | $9.23 | 0 |
| May 22, 2006 – May 26, 2006 | $9.22 | $9.28 | $9.04 | $9.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.07 | $9.63 | $9.00 | $9.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.59 | $9.64 | $9.01 | $9.01 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.03 | $9.03 | $7.78 | $8.52 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.59 | $9.41 | $7.94 | $9.22 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.23 | $9.71 | $8.70 | $8.70 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.79 | $8.87 | $8.31 | $8.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.35 | $8.63 | $8.26 | $8.39 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.39 | $9.19 | $8.38 | $9.09 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.15 | $9.55 | $9.04 | $9.26 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.55 | $9.98 | $9.01 | $9.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.05 | $9.06 | $8.34 | $8.56 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.61 | $8.83 | $8.59 | $8.65 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.59 | $8.59 | $8.08 | $8.21 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.29 | $8.36 | $8.03 | $8.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.04 | $8.91 | $8.04 | $8.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.69 | $8.82 | $8.45 | $8.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.54 | $8.95 | $8.41 | $8.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.79 | $9.16 | $8.53 | $8.87 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.81 | $9.11 | $8.44 | $8.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.93 | $9.12 | $8.88 | $9.01 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.01 | $9.08 | $8.81 | $9.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.94 | $9.01 | $8.45 | $8.65 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.64 | $8.93 | $8.52 | $8.57 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.60 | $8.79 | $8.56 | $8.78 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.78 | $9.28 | $8.71 | $8.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.85 | $8.89 | $8.72 | $8.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.72 | $9.30 | $8.63 | $9.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.30 | $9.57 | $9.14 | $9.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.48 | $10.01 | $9.32 | $10.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.01 | $10.13 | $9.39 | $9.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.44 | $9.75 | $9.44 | $9.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.66 | $9.72 | $9.18 | $9.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.34 | $9.73 | $9.14 | $9.73 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.75 | $9.90 | $9.62 | $9.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.71 | $11.29 | $9.62 | $11.01 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.09 | $11.85 | $11.04 | $11.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.46 | $11.68 | $11.28 | $11.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.88 | $12.32 | $11.68 | $12.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.09 | $12.19 | $11.64 | $12.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.17 | $12.41 | $11.37 | $11.77 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.73 | $11.83 | $11.08 | $11.71 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.67 | $11.96 | $11.22 | $11.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.90 | $13.33 | $11.85 | $13.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.23 | $13.52 | $12.75 | $13.21 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.22 | $14.17 | $13.21 | $13.97 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.02 | $14.15 | $13.67 | $14.14 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.19 | $14.50 | $13.74 | $13.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.84 | $14.07 | $13.33 | $14.07 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.06 | $14.06 | $13.35 | $13.64 | 0 |
| May 7, 2007 – May 11, 2007 | $13.64 | $13.71 | $13.17 | $13.28 | 0 |
| May 14, 2007 – May 18, 2007 | $13.25 | $13.79 | $12.91 | $13.09 | 0 |
| May 21, 2007 – May 25, 2007 | $13.00 | $13.15 | $12.45 | $12.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.70 | $13.66 | $12.70 | $13.66 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.63 | $14.09 | $13.46 | $13.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.87 | $14.80 | $13.77 | $14.73 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.78 | $15.84 | $14.69 | $15.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.93 | $14.98 | $14.31 | $14.70 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.75 | $15.66 | $14.73 | $15.62 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.66 | $15.84 | $15.28 | $15.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.76 | $15.94 | $15.28 | $15.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.29 | $15.52 | $14.48 | $14.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.67 | $15.78 | $14.61 | $14.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.26 | $15.62 | $12.50 | $13.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.02 | $14.46 | $12.85 | $13.74 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.82 | $14.53 | $13.58 | $14.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.33 | $14.81 | $13.95 | $14.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.76 | $15.12 | $14.19 | $14.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.36 | $14.57 | $14.06 | $14.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.29 | $15.35 | $14.05 | $15.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.29 | $17.23 | $15.29 | $16.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.73 | $17.00 | $16.17 | $16.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.92 | $17.53 | $15.62 | $16.61 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.53 | $16.60 | $15.59 | $15.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.27 | $16.13 | $14.95 | $15.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.73 | $16.74 | $15.73 | $16.31 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.06 | $16.71 | $15.43 | $15.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.45 | $17.12 | $15.33 | $16.81 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.98 | $18.13 | $16.70 | $17.99 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.23 | $18.74 | $17.15 | $17.32 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.07 | $17.73 | $16.29 | $17.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.24 | $17.85 | $16.12 | $16.53 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.17 | $16.86 | $15.74 | $16.55 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.63 | $16.94 | $16.19 | $16.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.26 | $16.90 | $16.13 | $16.55 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.60 | $16.71 | $14.96 | $15.16 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.06 | $15.39 | $14.12 | $14.48 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.88 | $15.42 | $13.56 | $14.47 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.48 | $15.79 | $14.23 | $15.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.80 | $16.41 | $14.00 | $14.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.44 | $15.17 | $14.02 | $14.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.54 | $14.54 | $13.81 | $14.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.02 | $14.75 | $14.02 | $14.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.08 | $14.45 | $13.93 | $14.18 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.17 | $14.26 | $13.23 | $13.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.30 | $13.74 | $12.62 | $12.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.04 | $13.78 | $12.96 | $13.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.49 | $14.51 | $13.10 | $14.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.41 | $14.49 | $13.35 | $13.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.39 | $13.40 | $12.26 | $13.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.11 | $13.89 | $12.85 | $13.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.75 | $14.19 | $13.50 | $14.08 | 0 |
| May 5, 2008 – May 9, 2008 | $14.08 | $15.94 | $13.99 | $15.46 | 0 |
| May 12, 2008 – May 16, 2008 | $15.45 | $15.89 | $15.07 | $15.40 | 0 |
| May 19, 2008 – May 23, 2008 | $15.23 | $15.92 | $14.83 | $15.08 | 0 |
| May 26, 2008 – May 30, 2008 | $14.96 | $15.85 | $14.96 | $15.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.62 | $16.18 | $13.21 | $13.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.76 | $14.24 | $13.15 | $13.34 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.36 | $13.37 | $12.93 | $13.09 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.24 | $13.44 | $12.55 | $12.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.78 | $13.80 | $11.88 | $12.01 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.20 | $12.78 | $11.54 | $11.68 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.79 | $12.45 | $11.32 | $12.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.18 | $13.08 | $11.95 | $12.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.86 | $13.71 | $12.54 | $13.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.60 | $14.53 | $12.71 | $13.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.46 | $13.51 | $12.91 | $13.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.30 | $13.47 | $12.64 | $12.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.74 | $13.81 | $12.64 | $13.64 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.70 | $14.04 | $12.55 | $12.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.92 | $13.32 | $12.21 | $12.57 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.25 | $15.25 | $11.79 | $13.98 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.95 | $14.16 | $12.31 | $12.66 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.55 | $12.59 | $10.66 | $10.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.94 | $11.08 | $9.62 | $10.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.03 | $11.63 | $9.89 | $10.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.65 | $11.34 | $9.78 | $10.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.86 | $11.03 | $9.30 | $10.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.92 | $12.30 | $10.28 | $10.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.72 | $10.74 | $9.42 | $9.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.84 | $10.23 | $8.36 | $10.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.19 | $12.93 | $10.05 | $12.89 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.56 | $12.77 | $10.53 | $11.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.83 | $12.71 | $10.95 | $11.59 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.71 | $12.35 | $10.87 | $11.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.63 | $11.68 | $10.73 | $11.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.09 | $12.34 | $10.72 | $12.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.20 | $12.89 | $11.95 | $12.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.95 | $12.30 | $11.25 | $11.98 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.84 | $12.14 | $11.17 | $11.97 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.96 | $12.89 | $11.90 | $12.38 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.31 | $14.53 | $12.26 | $14.36 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.35 | $14.73 | $13.63 | $14.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.02 | $14.20 | $12.78 | $13.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.34 | $13.34 | $12.37 | $12.84 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.66 | $12.92 | $11.08 | $11.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.09 | $11.90 | $10.79 | $11.67 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.80 | $12.76 | $11.67 | $12.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.37 | $12.64 | $11.74 | $11.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.70 | $12.59 | $11.56 | $12.22 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.08 | $12.37 | $11.51 | $12.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.98 | $12.45 | $11.44 | $12.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.99 | $13.12 | $11.70 | $13.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.07 | $13.45 | $12.54 | $13.05 | 0 |
| May 4, 2009 – May 8, 2009 | $13.06 | $14.34 | $12.91 | $13.75 | 0 |
| May 11, 2009 – May 15, 2009 | $13.53 | $13.63 | $12.78 | $12.95 | 0 |
| May 18, 2009 – May 22, 2009 | $13.08 | $13.41 | $12.81 | $12.98 | 0 |
| May 25, 2009 – May 29, 2009 | $12.92 | $14.25 | $12.91 | $14.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.35 | $14.76 | $13.94 | $14.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.37 | $14.53 | $13.51 | $13.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.60 | $13.67 | $12.23 | $13.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.29 | $13.57 | $12.85 | $12.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.91 | $13.66 | $12.91 | $13.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.48 | $13.54 | $12.77 | $13.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.30 | $13.88 | $13.14 | $13.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.64 | $14.05 | $13.54 | $13.86 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.78 | $13.99 | $13.48 | $13.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.93 | $16.58 | $13.85 | $15.86 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.91 | $16.14 | $14.96 | $15.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.41 | $16.33 | $15.20 | $15.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.69 | $16.35 | $15.62 | $16.08 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.92 | $16.34 | $15.24 | $16.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.14 | $16.85 | $15.93 | $16.63 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.49 | $17.93 | $16.44 | $17.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.43 | $17.79 | $17.32 | $17.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.53 | $18.50 | $16.76 | $17.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.22 | $18.22 | $17.03 | $18.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.39 | $19.11 | $17.80 | $18.64 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.53 | $18.71 | $17.59 | $17.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.59 | $17.77 | $16.71 | $16.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.93 | $17.76 | $16.76 | $17.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.36 | $17.60 | $17.03 | $17.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.53 | $18.77 | $17.27 | $18.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.41 | $18.70 | $18.11 | $18.49 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.59 | $19.87 | $18.44 | $19.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.81 | $20.48 | $19.39 | $20.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.42 | $20.58 | $19.65 | $20.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.18 | $20.77 | $20.18 | $20.74 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.74 | $20.74 | $20.11 | $20.39 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.68 | $22.27 | $20.61 | $22.09 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.27 | $22.27 | $21.46 | $21.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.72 | $21.96 | $20.94 | $21.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.21 | $21.35 | $20.63 | $20.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.83 | $21.37 | $19.98 | $20.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.51 | $20.88 | $20.26 | $20.62 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.72 | $21.29 | $20.54 | $21.17 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.16 | $21.58 | $20.82 | $21.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.81 | $22.98 | $21.75 | $22.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.78 | $22.78 | $22.25 | $22.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.49 | $22.57 | $22.19 | $22.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.34 | $22.72 | $22.26 | $22.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.57 | $23.39 | $22.43 | $22.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.43 | $23.64 | $23.16 | $23.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.55 | $23.63 | $22.64 | $23.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.99 | $24.52 | $22.83 | $24.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.38 | $24.53 | $23.52 | $23.73 | 0 |
| May 3, 2010 – May 7, 2010 | $23.78 | $24.33 | $20.93 | $21.83 | 0 |
| May 10, 2010 – May 14, 2010 | $22.99 | $24.61 | $22.68 | $23.83 | 0 |
| May 17, 2010 – May 21, 2010 | $24.02 | $24.11 | $21.96 | $22.70 | 0 |
| May 24, 2010 – May 28, 2010 | $22.56 | $22.84 | $21.27 | $22.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.11 | $22.70 | $21.11 | $21.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.41 | $22.28 | $20.90 | $22.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.58 | $23.03 | $22.26 | $22.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.14 | $23.15 | $22.33 | $22.88 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.98 | $23.30 | $21.37 | $21.58 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.76 | $22.46 | $21.35 | $22.43 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.88 | $22.52 | $21.47 | $21.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.61 | $22.80 | $21.13 | $22.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.95 | $23.49 | $22.72 | $23.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.61 | $24.21 | $23.43 | $23.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.88 | $25.25 | $23.84 | $24.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.94 | $24.93 | $23.84 | $24.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.76 | $25.13 | $23.55 | $25.08 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.05 | $26.58 | $24.77 | $26.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.23 | $26.65 | $25.91 | $26.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.40 | $27.21 | $26.19 | $27.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.16 | $27.44 | $26.20 | $26.72 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.84 | $27.76 | $26.05 | $26.62 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.52 | $27.32 | $26.14 | $27.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.27 | $27.90 | $26.76 | $27.19 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.15 | $28.10 | $26.50 | $28.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.07 | $28.50 | $27.72 | $28.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.65 | $29.21 | $28.49 | $28.98 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.91 | $28.95 | $27.89 | $28.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.17 | $29.69 | $28.04 | $29.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.26 | $29.73 | $28.85 | $29.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.43 | $30.06 | $28.82 | $29.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.78 | $30.48 | $29.61 | $30.25 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.52 | $31.31 | $30.08 | $30.75 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.80 | $31.17 | $30.56 | $30.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.82 | $31.08 | $30.58 | $30.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.12 | $33.23 | $31.12 | $33.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.08 | $33.11 | $32.23 | $32.90 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.92 | $33.33 | $32.61 | $33.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.05 | $33.64 | $32.67 | $32.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.94 | $34.08 | $32.79 | $34.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.34 | $36.66 | $34.47 | $35.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.20 | $35.30 | $34.75 | $34.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.59 | $34.94 | $33.68 | $34.49 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.68 | $35.78 | $34.30 | $35.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.76 | $35.85 | $34.06 | $34.79 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.46 | $35.31 | $33.17 | $33.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.12 | $35.49 | $34.12 | $35.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.25 | $36.60 | $35.06 | $36.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.75 | $36.00 | $34.27 | $34.56 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.57 | $34.61 | $33.47 | $33.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.52 | $34.42 | $32.99 | $34.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.44 | $35.77 | $33.80 | $35.77 | 0 |
| May 2, 2011 – May 6, 2011 | $36.02 | $36.20 | $34.70 | $35.60 | 0 |
| May 9, 2011 – May 13, 2011 | $35.51 | $36.06 | $34.99 | $35.50 | 0 |
| May 16, 2011 – May 20, 2011 | $35.38 | $36.44 | $34.87 | $35.36 | 0 |
| May 23, 2011 – May 27, 2011 | $34.93 | $34.93 | $34.06 | $34.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.76 | $35.35 | $34.28 | $34.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.60 | $34.87 | $34.01 | $34.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.34 | $36.10 | $34.01 | $35.99 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.86 | $38.04 | $35.78 | $36.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.66 | $40.39 | $36.55 | $40.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $40.10 | $40.80 | $39.79 | $40.25 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.84 | $40.22 | $38.52 | $38.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $38.81 | $40.18 | $38.33 | $39.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $39.66 | $39.93 | $38.09 | $38.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $38.99 | $39.21 | $33.68 | $35.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.16 | $37.81 | $31.67 | $37.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $38.16 | $39.17 | $36.15 | $36.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $37.36 | $37.79 | $36.06 | $37.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.47 | $39.98 | $38.13 | $38.39 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.12 | $39.30 | $36.74 | $37.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.52 | $39.75 | $36.05 | $39.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.85 | $40.05 | $35.07 | $36.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.82 | $37.92 | $34.19 | $35.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.71 | $36.19 | $31.90 | $35.56 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $36.01 | $37.74 | $35.87 | $37.44 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.23 | $38.25 | $36.14 | $37.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $38.11 | $40.42 | $38.02 | $40.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.36 | $40.79 | $38.36 | $40.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $40.34 | $42.48 | $40.08 | $42.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $42.08 | $44.11 | $39.41 | $40.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $39.74 | $40.19 | $38.82 | $39.14 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.39 | $42.38 | $39.69 | $41.45 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $42.03 | $42.22 | $40.20 | $41.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $41.50 | $41.84 | $39.50 | $41.21 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.15 | $42.29 | $40.77 | $42.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.17 | $42.47 | $40.91 | $41.08 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.46 | $42.46 | $39.49 | $41.54 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $41.70 | $42.69 | $41.48 | $41.89 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.48 | $42.48 | $41.24 | $41.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.66 | $44.30 | $41.66 | $43.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $43.45 | $46.45 | $43.04 | $46.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $46.13 | $50.85 | $45.23 | $49.89 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $50.18 | $51.02 | $48.95 | $49.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $50.04 | $51.27 | $49.37 | $50.27 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $50.15 | $52.16 | $48.67 | $49.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $49.39 | $49.96 | $47.68 | $48.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $48.96 | $49.79 | $48.68 | $49.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $48.79 | $49.67 | $47.49 | $49.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $50.09 | $50.75 | $48.81 | $49.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $49.83 | $50.60 | $49.51 | $49.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $49.38 | $50.99 | $47.90 | $49.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $50.02 | $52.98 | $49.46 | $52.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $52.03 | $55.08 | $51.29 | $54.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $55.05 | $55.85 | $53.36 | $54.77 | 0 |
| May 7, 2012 – May 11, 2012 | $54.22 | $56.97 | $53.67 | $53.99 | 0 |
| May 14, 2012 – May 18, 2012 | $53.59 | $54.07 | $50.85 | $51.02 | 0 |
| May 21, 2012 – May 25, 2012 | $51.07 | $54.10 | $51.04 | $53.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $54.08 | $54.25 | $51.65 | $52.26 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $52.39 | $54.96 | $51.68 | $54.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $55.23 | $55.32 | $52.86 | $53.36 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $53.22 | $55.95 | $53.22 | $54.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $53.89 | $57.72 | $53.58 | $57.66 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $57.93 | $58.53 | $55.95 | $56.19 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $56.25 | $57.48 | $53.66 | $56.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $55.93 | $56.09 | $55.07 | $55.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $54.84 | $55.45 | $50.57 | $52.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $52.07 | $53.63 | $51.08 | $53.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $53.80 | $56.04 | $52.62 | $54.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $54.75 | $59.23 | $54.45 | $59.15 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $59.47 | $59.84 | $58.07 | $59.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $59.82 | $61.46 | $58.70 | $59.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $59.69 | $61.66 | $58.57 | $61.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $61.40 | $62.78 | $60.40 | $62.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $62.35 | $63.00 | $60.76 | $62.05 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $61.89 | $62.79 | $59.36 | $60.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $60.93 | $65.53 | $60.05 | $64.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $64.23 | $64.53 | $61.62 | $64.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $64.09 | $65.38 | $62.10 | $62.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $62.98 | $64.77 | $59.41 | $63.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $64.16 | $65.38 | $62.41 | $64.38 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $64.12 | $66.08 | $63.90 | $64.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $64.53 | $64.53 | $54.85 | $60.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $60.88 | $62.31 | $60.47 | $62.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $61.83 | $64.07 | $61.56 | $63.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $64.16 | $64.19 | $60.46 | $61.02 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $60.91 | $62.24 | $58.70 | $59.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $59.47 | $63.80 | $59.26 | $63.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $63.28 | $63.75 | $62.39 | $62.58 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $62.30 | $66.46 | $62.28 | $65.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $65.78 | $66.43 | $63.48 | $64.69 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $64.51 | $64.86 | $62.56 | $64.07 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $64.01 | $65.56 | $63.74 | $65.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $65.47 | $65.47 | $63.69 | $64.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $63.97 | $68.14 | $63.25 | $67.29 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $67.38 | $68.89 | $67.11 | $67.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $67.61 | $67.85 | $65.35 | $67.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $67.35 | $67.89 | $65.14 | $67.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $66.84 | $68.04 | $66.33 | $67.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $68.89 | $71.48 | $68.35 | $71.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $70.31 | $71.58 | $70.01 | $70.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $70.46 | $72.02 | $69.56 | $71.93 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $72.06 | $72.32 | $68.77 | $69.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $69.48 | $72.99 | $69.44 | $71.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $71.92 | $72.17 | $67.23 | $68.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $68.49 | $69.85 | $67.41 | $68.35 | 0 |
| Apr 29, 2013 – May 3, 2013 | $68.48 | $71.02 | $67.75 | $70.32 | 0 |
| May 6, 2013 – May 10, 2013 | $70.34 | $71.03 | $68.79 | $70.01 | 0 |
| May 13, 2013 – May 17, 2013 | $70.02 | $73.36 | $69.28 | $70.48 | 0 |
| May 20, 2013 – May 24, 2013 | $70.31 | $71.57 | $68.82 | $69.14 | 0 |
| May 27, 2013 – May 31, 2013 | $69.63 | $70.93 | $68.26 | $68.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.87 | $71.31 | $68.75 | $70.49 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $70.48 | $70.97 | $67.22 | $69.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $70.52 | $77.07 | $70.31 | $76.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $75.74 | $77.43 | $72.81 | $73.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $73.65 | $74.44 | $70.62 | $74.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $74.45 | $78.00 | $74.44 | $77.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $77.93 | $78.00 | $74.73 | $75.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $75.22 | $77.83 | $75.22 | $77.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $77.87 | $81.77 | $77.37 | $80.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $80.24 | $81.26 | $76.24 | $76.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $76.54 | $76.81 | $74.02 | $74.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $74.66 | $76.51 | $74.66 | $76.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $76.29 | $76.79 | $74.22 | $74.65 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $75.11 | $76.61 | $74.15 | $75.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $75.55 | $79.22 | $75.16 | $77.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $78.66 | $79.60 | $75.98 | $76.13 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $75.87 | $76.23 | $73.28 | $75.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $75.48 | $77.61 | $74.60 | $76.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $75.82 | $77.49 | $74.58 | $76.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $76.09 | $77.29 | $75.80 | $76.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $76.62 | $80.17 | $75.75 | $79.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $79.70 | $80.97 | $78.89 | $80.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $80.63 | $81.65 | $79.40 | $80.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $80.51 | $81.64 | $78.22 | $80.89 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $81.27 | $81.72 | $78.03 | $80.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $81.17 | $86.75 | $80.78 | $85.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $85.46 | $86.03 | $83.50 | $85.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $84.80 | $85.73 | $83.96 | $85.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $85.34 | $87.34 | $83.43 | $87.25 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $87.51 | $88.79 | $86.70 | $87.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $87.26 | $88.31 | $86.57 | $87.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $87.53 | $89.97 | $87.18 | $89.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $90.17 | $94.91 | $89.33 | $94.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $94.93 | $96.05 | $92.14 | $92.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $92.57 | $93.13 | $90.51 | $91.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $91.30 | $95.95 | $89.81 | $93.93 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $94.14 | $95.89 | $93.23 | $95.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $95.96 | $97.67 | $95.35 | $97.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $97.47 | $98.54 | $95.60 | $97.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $96.83 | $100.38 | $96.23 | $98.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $97.85 | $99.43 | $97.02 | $97.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $98.05 | $100.02 | $97.47 | $99.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $100.38 | $102.25 | $98.43 | $100.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $100.31 | $102.22 | $98.26 | $98.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $98.63 | $98.95 | $94.36 | $94.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $94.13 | $98.83 | $93.79 | $98.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $98.85 | $99.69 | $95.47 | $95.54 | 0 |
| Apr 28, 2014 – May 2, 2014 | $96.03 | $98.82 | $94.24 | $97.82 | 0 |
| May 5, 2014 – May 9, 2014 | $97.82 | $100.27 | $95.39 | $98.09 | 0 |
| May 12, 2014 – May 16, 2014 | $98.25 | $101.62 | $97.64 | $100.08 | 0 |
| May 19, 2014 – May 23, 2014 | $100.12 | $102.57 | $99.39 | $101.54 | 0 |
| May 26, 2014 – May 30, 2014 | $101.78 | $102.90 | $101.05 | $102.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $103.03 | $107.32 | $102.57 | $106.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $106.54 | $108.05 | $101.36 | $105.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $105.53 | $107.75 | $105.41 | $107.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $107.44 | $107.51 | $103.93 | $104.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $104.60 | $105.68 | $103.79 | $105.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $105.06 | $105.46 | $102.96 | $104.73 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $105.33 | $106.82 | $104.16 | $105.95 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $105.72 | $109.40 | $105.44 | $106.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $106.62 | $107.67 | $104.69 | $106.02 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $106.34 | $109.65 | $105.33 | $108.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $109.21 | $112.06 | $108.38 | $111.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $112.30 | $116.35 | $111.99 | $115.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $116.12 | $118.72 | $115.71 | $117.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $117.49 | $118.71 | $116.80 | $117.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $118.01 | $118.84 | $116.57 | $118.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $117.63 | $120.15 | $117.41 | $117.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $117.62 | $118.19 | $113.56 | $115.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $114.46 | $116.40 | $112.92 | $115.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $116.33 | $116.48 | $110.17 | $110.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $110.52 | $110.93 | $104.12 | $109.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $108.68 | $114.43 | $108.20 | $114.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $114.37 | $117.80 | $113.16 | $116.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $116.94 | $117.85 | $115.37 | $117.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $117.11 | $122.19 | $115.86 | $120.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $120.26 | $122.01 | $119.60 | $120.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $121.25 | $124.79 | $120.79 | $123.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $122.90 | $123.87 | $120.85 | $122.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $122.48 | $122.61 | $119.05 | $120.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $120.31 | $123.99 | $118.78 | $123.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $123.53 | $125.64 | $123.14 | $125.05 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $124.65 | $124.95 | $121.99 | $123.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $123.27 | $127.15 | $121.42 | $125.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $126.03 | $128.59 | $124.99 | $127.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $128.04 | $130.64 | $126.47 | $130.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $129.99 | $130.46 | $124.99 | $128.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $128.99 | $132.70 | $126.87 | $132.56 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $131.95 | $132.58 | $128.76 | $130.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $130.35 | $133.59 | $129.61 | $133.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $134.84 | $141.37 | $134.72 | $135.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $135.90 | $137.48 | $132.62 | $133.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $133.44 | $135.50 | $132.98 | $134.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $134.27 | $136.51 | $133.29 | $134.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $134.84 | $136.79 | $132.94 | $136.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $136.49 | $138.00 | $135.62 | $137.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $137.01 | $139.99 | $136.71 | $139.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $139.65 | $139.97 | $136.72 | $137.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $137.98 | $139.80 | $137.98 | $139.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $139.51 | $139.59 | $132.07 | $136.76 | 0 |
| May 4, 2015 – May 8, 2015 | $137.47 | $140.61 | $132.78 | $138.65 | 0 |
| May 11, 2015 – May 15, 2015 | $138.85 | $143.79 | $138.10 | $142.21 | 0 |
| May 18, 2015 – May 22, 2015 | $141.63 | $143.97 | $141.33 | $141.94 | 0 |
| May 25, 2015 – May 29, 2015 | $142.42 | $143.33 | $140.56 | $141.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $141.86 | $143.14 | $140.08 | $141.31 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $141.31 | $142.91 | $140.18 | $141.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $141.15 | $144.99 | $140.05 | $144.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $144.96 | $145.10 | $141.93 | $143.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $142.04 | $143.11 | $140.29 | $142.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $141.45 | $142.75 | $138.42 | $139.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $140.97 | $146.40 | $140.01 | $145.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $146.11 | $146.80 | $139.49 | $140.37 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $138.91 | $141.84 | $134.24 | $141.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $141.75 | $150.49 | $135.19 | $146.81 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $148.28 | $152.48 | $144.16 | $151.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $151.68 | $153.05 | $141.90 | $142.33 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $134.42 | $149.39 | $134.20 | $148.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $148.09 | $148.09 | $138.32 | $141.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $143.07 | $146.57 | $140.63 | $143.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $143.33 | $146.84 | $141.50 | $144.29 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $144.80 | $146.43 | $138.11 | $139.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $138.82 | $140.03 | $130.21 | $136.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $137.28 | $138.25 | $132.31 | $137.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $137.52 | $139.73 | $131.38 | $135.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $134.19 | $139.00 | $134.19 | $136.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $135.89 | $140.00 | $134.56 | $137.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $137.28 | $143.64 | $137.28 | $141.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $140.79 | $146.71 | $136.66 | $143.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $143.60 | $148.45 | $141.71 | $147.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $147.94 | $148.70 | $146.43 | $148.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $148.07 | $149.06 | $145.85 | $148.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $148.68 | $149.04 | $138.99 | $139.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $139.57 | $140.48 | $133.71 | $137.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $138.37 | $142.58 | $137.70 | $141.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $141.47 | $143.31 | $139.65 | $142.77 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $142.61 | $145.25 | $138.19 | $138.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $139.92 | $144.63 | $133.19 | $136.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $137.46 | $139.41 | $131.36 | $139.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $139.42 | $141.30 | $136.43 | $140.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $139.66 | $143.74 | $136.07 | $138.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $136.22 | $138.01 | $112.97 | $121.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $123.14 | $132.10 | $122.02 | $129.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $131.59 | $136.61 | $129.66 | $135.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $135.46 | $139.48 | $132.92 | $139.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $137.60 | $139.01 | $134.79 | $138.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $137.24 | $143.74 | $135.35 | $140.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $140.42 | $141.04 | $134.91 | $137.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $137.21 | $140.69 | $135.64 | $138.38 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $138.10 | $142.18 | $136.70 | $140.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $141.10 | $141.92 | $136.59 | $141.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $141.09 | $145.27 | $139.87 | $141.73 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $141.76 | $146.10 | $139.72 | $142.41 | 0 |
| May 2, 2016 – May 6, 2016 | $142.56 | $143.75 | $139.43 | $140.03 | 0 |
| May 9, 2016 – May 13, 2016 | $138.42 | $156.71 | $137.56 | $155.53 | 0 |
| May 16, 2016 – May 20, 2016 | $155.31 | $157.16 | $152.71 | $156.17 | 0 |
| May 23, 2016 – May 27, 2016 | $156.11 | $160.80 | $153.07 | $159.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $165.87 | $167.10 | $163.21 | $165.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $165.61 | $167.49 | $162.67 | $163.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $162.99 | $164.18 | $159.90 | $162.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $164.05 | $165.97 | $160.68 | $161.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $159.78 | $166.48 | $155.95 | $164.19 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $163.16 | $168.79 | $160.79 | $168.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $168.37 | $170.99 | $167.32 | $169.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $170.01 | $172.57 | $168.52 | $171.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $170.67 | $175.16 | $169.95 | $174.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $174.06 | $175.46 | $172.56 | $175.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $176.01 | $181.03 | $173.01 | $176.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $177.67 | $178.87 | $176.47 | $178.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $178.21 | $179.64 | $176.27 | $177.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $178.21 | $181.77 | $177.55 | $180.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $180.32 | $183.98 | $176.98 | $177.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $176.06 | $179.49 | $175.20 | $176.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $177.27 | $181.00 | $174.06 | $180.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $179.61 | $182.84 | $178.98 | $180.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $179.89 | $183.23 | $174.54 | $175.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $176.11 | $177.76 | $171.86 | $173.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $174.52 | $179.85 | $173.75 | $179.58 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $181.04 | $186.66 | $180.55 | $185.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $186.43 | $187.48 | $180.65 | $182.71 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $185.53 | $189.46 | $181.73 | $186.02 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $186.80 | $187.19 | $170.30 | $170.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $171.24 | $178.34 | $171.18 | $177.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $177.13 | $178.87 | $160.64 | $167.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $169.13 | $175.91 | $168.03 | $170.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $169.78 | $175.27 | $166.93 | $171.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $171.33 | $172.85 | $169.14 | $170.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $171.61 | $171.80 | $169.08 | $170.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $171.71 | $175.83 | $169.88 | $174.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $174.89 | $175.15 | $170.65 | $172.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $171.81 | $173.14 | $149.34 | $155.01 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $157.13 | $157.37 | $148.48 | $149.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $149.61 | $154.59 | $146.64 | $153.82 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $154.35 | $173.63 | $153.10 | $172.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $173.34 | $174.06 | $170.15 | $170.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $170.32 | $175.62 | $170.07 | $171.47 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $171.05 | $177.33 | $168.30 | $170.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $169.16 | $169.72 | $156.97 | $158.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $157.73 | $166.07 | $156.12 | $163.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $164.30 | $164.65 | $139.17 | $143.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $141.72 | $152.42 | $141.72 | $150.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $149.75 | $156.71 | $148.53 | $156.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $155.85 | $161.99 | $155.85 | $159.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $160.24 | $165.29 | $156.85 | $164.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $166.20 | $172.24 | $164.89 | $168.56 | 0 |
| May 1, 2017 – May 5, 2017 | $169.04 | $174.57 | $167.92 | $174.19 | 0 |
| May 8, 2017 – May 12, 2017 | $173.85 | $174.59 | $162.81 | $166.21 | 0 |
| May 15, 2017 – May 19, 2017 | $165.95 | $176.89 | $162.28 | $174.59 | 0 |
| May 22, 2017 – May 26, 2017 | $175.60 | $183.31 | $172.02 | $180.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $180.41 | $185.87 | $179.69 | $185.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $185.76 | $187.87 | $182.57 | $184.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $183.85 | $186.98 | $170.91 | $184.63 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $185.42 | $186.48 | $181.49 | $183.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $183.43 | $186.67 | $178.64 | $183.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $183.71 | $185.12 | $179.70 | $182.17 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $182.78 | $194.10 | $182.38 | $192.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $192.75 | $196.29 | $190.79 | $195.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $195.54 | $197.88 | $191.97 | $193.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $193.34 | $194.53 | $188.61 | $191.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $192.07 | $201.53 | $185.94 | $187.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $189.42 | $192.17 | $186.34 | $186.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $186.54 | $189.58 | $184.80 | $184.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $185.22 | $195.16 | $182.66 | $190.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $190.34 | $190.40 | $185.23 | $188.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $189.64 | $192.01 | $186.69 | $190.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $190.67 | $198.47 | $189.37 | $193.27 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $193.18 | $193.27 | $187.30 | $189.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $190.48 | $199.91 | $189.22 | $196.66 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $196.67 | $198.26 | $194.82 | $197.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $197.72 | $199.37 | $194.41 | $199.36 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $199.65 | $205.96 | $197.24 | $205.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $204.84 | $211.64 | $204.20 | $209.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $209.48 | $211.96 | $193.59 | $198.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $197.50 | $201.74 | $194.17 | $195.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $195.41 | $204.84 | $195.33 | $204.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $204.01 | $211.26 | $200.64 | $207.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $209.29 | $210.04 | $200.85 | $203.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $203.40 | $207.35 | $199.21 | $205.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $206.18 | $208.17 | $199.54 | $200.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $201.02 | $207.45 | $200.91 | $203.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $204.45 | $204.85 | $196.90 | $204.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $203.86 | $218.45 | $203.35 | $217.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $218.28 | $222.41 | $216.48 | $222.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $220.69 | $233.51 | $218.56 | $233.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $232.08 | $238.53 | $227.61 | $228.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $227.40 | $231.37 | $199.21 | $209.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $210.64 | $222.77 | $208.90 | $221.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $220.53 | $224.31 | $216.47 | $221.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $221.54 | $222.60 | $207.07 | $211.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $210.05 | $217.87 | $208.00 | $216.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $217.73 | $222.34 | $213.50 | $222.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $223.29 | $231.51 | $221.37 | $224.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $227.27 | $233.00 | $221.29 | $227.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $226.68 | $232.28 | $221.45 | $227.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $228.76 | $231.35 | $224.88 | $229.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $232.33 | $245.81 | $232.03 | $243.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $243.03 | $247.62 | $235.67 | $237.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $239.10 | $242.73 | $230.91 | $239.71 | 0 |
| May 7, 2018 – May 11, 2018 | $239.68 | $251.53 | $239.68 | $247.78 | 0 |
| May 14, 2018 – May 18, 2018 | $247.90 | $248.52 | $238.80 | $245.00 | 0 |
| May 21, 2018 – May 25, 2018 | $246.34 | $250.19 | $241.66 | $247.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $246.50 | $252.21 | $245.77 | $251.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $251.61 | $257.19 | $247.90 | $256.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $256.44 | $257.01 | $251.61 | $252.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $252.33 | $255.08 | $249.46 | $254.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $252.72 | $258.04 | $246.23 | $256.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $254.74 | $259.78 | $250.90 | $258.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $259.64 | $268.73 | $259.03 | $267.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $267.89 | $273.39 | $266.58 | $270.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $270.87 | $278.73 | $265.75 | $274.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $273.53 | $280.31 | $271.17 | $274.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $274.47 | $277.18 | $258.55 | $264.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $265.30 | $268.05 | $257.71 | $262.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $263.17 | $268.47 | $262.41 | $263.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $264.83 | $267.74 | $257.48 | $259.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $259.27 | $264.22 | $257.52 | $260.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $261.63 | $275.54 | $261.63 | $274.61 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $274.63 | $277.95 | $271.21 | $273.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $274.01 | $278.63 | $270.30 | $276.33 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $278.39 | $278.58 | $267.18 | $267.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $266.17 | $267.88 | $235.32 | $240.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $241.22 | $258.48 | $241.22 | $250.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $250.48 | $252.09 | $234.13 | $234.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $238.14 | $262.63 | $228.13 | $255.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $256.21 | $272.17 | $254.34 | $265.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $264.95 | $264.95 | $248.25 | $258.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $257.29 | $259.18 | $235.61 | $253.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $255.75 | $275.09 | $254.76 | $268.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $273.99 | $277.84 | $251.55 | $254.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $253.50 | $265.68 | $250.10 | $257.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $256.31 | $261.18 | $237.68 | $239.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $236.55 | $252.85 | $231.17 | $248.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $251.42 | $254.86 | $241.12 | $253.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $253.01 | $260.51 | $251.34 | $259.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $256.65 | $264.20 | $254.93 | $264.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $261.86 | $263.81 | $253.65 | $261.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $257.90 | $293.52 | $255.78 | $291.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $292.26 | $318.23 | $291.06 | $315.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $316.62 | $326.71 | $315.41 | $326.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $325.34 | $326.76 | $320.97 | $324.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $326.57 | $326.58 | $317.68 | $324.58 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $326.67 | $330.67 | $313.20 | $317.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $314.52 | $330.98 | $313.95 | $326.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $327.25 | $338.25 | $326.95 | $330.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $329.92 | $337.23 | $326.07 | $336.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $339.60 | $348.10 | $339.60 | $343.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $340.68 | $346.39 | $336.26 | $343.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $345.07 | $348.86 | $337.19 | $348.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $346.55 | $359.50 | $344.58 | $358.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $357.81 | $363.64 | $351.55 | $355.04 | 0 |
| May 6, 2019 – May 10, 2019 | $348.06 | $360.65 | $342.96 | $351.70 | 0 |
| May 13, 2019 – May 17, 2019 | $344.39 | $352.22 | $330.53 | $339.75 | 0 |
| May 20, 2019 – May 24, 2019 | $337.87 | $341.59 | $329.92 | $330.95 | 0 |
| May 27, 2019 – May 31, 2019 | $331.13 | $336.39 | $327.03 | $327.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $326.76 | $352.48 | $325.08 | $348.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $351.87 | $355.41 | $340.69 | $350.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $351.20 | $370.07 | $347.69 | $369.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $369.63 | $371.98 | $351.94 | $359.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $363.60 | $369.41 | $352.18 | $368.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $367.66 | $369.74 | $354.80 | $369.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $370.26 | $373.09 | $357.46 | $358.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $358.35 | $371.44 | $354.95 | $368.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $368.14 | $368.33 | $347.81 | $349.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $343.11 | $412.13 | $338.01 | $404.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $402.68 | $417.28 | $397.63 | $416.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $421.52 | $424.79 | $407.86 | $409.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $413.27 | $423.99 | $393.02 | $423.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $423.63 | $426.07 | $417.35 | $419.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $419.87 | $423.94 | $387.48 | $408.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $406.99 | $419.60 | $405.73 | $414.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $412.51 | $422.16 | $405.09 | $407.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $407.89 | $411.38 | $390.88 | $403.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $401.08 | $414.61 | $393.94 | $412.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $412.13 | $415.30 | $406.64 | $413.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $413.09 | $416.53 | $399.43 | $411.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $411.26 | $424.17 | $409.86 | $423.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $424.02 | $428.25 | $414.82 | $425.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $424.49 | $443.35 | $423.07 | $439.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $441.71 | $456.69 | $427.82 | $442.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $441.87 | $452.15 | $440.74 | $445.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $446.02 | $449.73 | $432.29 | $448.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $447.18 | $453.47 | $441.40 | $452.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $455.85 | $467.61 | $437.98 | $464.73 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $465.43 | $473.78 | $464.26 | $468.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $469.08 | $480.74 | $463.62 | $480.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $479.56 | $499.47 | $477.66 | $494.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $495.71 | $531.05 | $494.97 | $529.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $526.66 | $554.62 | $526.62 | $545.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $535.21 | $552.33 | $530.74 | $534.66 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $537.33 | $559.79 | $513.67 | $527.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $527.39 | $548.57 | $525.32 | $537.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $534.48 | $539.75 | $519.47 | $523.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $513.67 | $515.05 | $429.22 | $463.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $465.19 | $487.45 | $411.19 | $418.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $383.53 | $413.07 | $324.16 | $344.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $275.86 | $300.56 | $166.28 | $251.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $250.24 | $339.73 | $233.40 | $301.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $301.72 | $305.44 | $216.09 | $224.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $245.78 | $310.40 | $234.54 | $286.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $283.04 | $289.99 | $246.36 | $280.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $278.43 | $278.84 | $250.34 | $253.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $255.89 | $315.00 | $249.03 | $290.44 | 0 |
| May 4, 2020 – May 8, 2020 | $275.95 | $298.74 | $259.48 | $293.07 | 0 |
| May 11, 2020 – May 15, 2020 | $288.34 | $295.06 | $252.26 | $270.12 | 0 |
| May 18, 2020 – May 22, 2020 | $287.04 | $324.68 | $286.44 | $316.50 | 0 |
| May 25, 2020 – May 29, 2020 | $340.25 | $370.81 | $326.76 | $353.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $352.22 | $446.79 | $352.22 | $407.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $426.38 | $426.38 | $343.36 | $371.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $352.29 | $400.70 | $350.95 | $384.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $379.30 | $389.68 | $345.94 | $349.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $358.56 | $379.29 | $349.71 | $367.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $374.72 | $375.01 | $336.62 | $349.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $354.54 | $365.07 | $339.55 | $359.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $358.51 | $374.01 | $352.28 | $353.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $353.23 | $364.73 | $347.43 | $358.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $357.40 | $399.03 | $350.31 | $395.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $397.17 | $420.62 | $396.73 | $414.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $415.57 | $415.57 | $395.77 | $398.35 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $399.91 | $422.13 | $399.91 | $421.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $420.56 | $423.00 | $405.43 | $418.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $419.21 | $426.56 | $407.03 | $420.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $425.22 | $439.84 | $417.23 | $420.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $410.50 | $420.34 | $388.90 | $411.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $417.52 | $425.08 | $389.44 | $403.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $407.26 | $418.08 | $399.29 | $403.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $404.58 | $413.86 | $390.08 | $408.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $409.20 | $418.81 | $399.44 | $417.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $412.46 | $413.24 | $377.14 | $396.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $400.91 | $435.40 | $398.21 | $432.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $477.45 | $508.37 | $443.63 | $471.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $488.99 | $498.72 | $469.67 | $477.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $483.37 | $514.74 | $482.06 | $491.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $491.21 | $510.11 | $478.30 | $503.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $501.63 | $506.98 | $487.88 | $500.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $504.75 | $514.17 | $494.36 | $505.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $491.63 | $512.39 | $487.60 | $504.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $506.05 | $517.44 | $500.00 | $514.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $508.61 | $514.26 | $482.25 | $509.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $504.65 | $515.11 | $485.80 | $486.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $493.92 | $494.12 | $471.03 | $479.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $476.78 | $476.78 | $430.01 | $459.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $464.99 | $513.19 | $461.70 | $502.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $504.40 | $508.28 | $472.82 | $479.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $481.16 | $499.27 | $466.80 | $499.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $494.85 | $519.51 | $475.16 | $479.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $488.76 | $502.38 | $467.72 | $496.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $500.59 | $515.33 | $486.38 | $515.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $516.18 | $520.30 | $488.60 | $499.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $499.96 | $500.85 | $478.30 | $487.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $487.44 | $503.09 | $478.21 | $501.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $506.30 | $514.52 | $496.93 | $511.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $509.86 | $526.14 | $507.82 | $513.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $509.20 | $511.41 | $485.16 | $494.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $495.94 | $510.88 | $495.55 | $510.10 | 0 |
| May 3, 2021 – May 7, 2021 | $513.00 | $517.44 | $486.22 | $505.33 | 0 |
| May 10, 2021 – May 14, 2021 | $506.99 | $510.79 | $479.55 | $496.53 | 0 |
| May 17, 2021 – May 21, 2021 | $494.10 | $506.64 | $479.17 | $499.52 | 0 |
| May 24, 2021 – May 28, 2021 | $503.60 | $540.81 | $499.07 | $539.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $543.30 | $556.23 | $540.73 | $552.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $552.47 | $558.89 | $545.71 | $550.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $548.78 | $564.73 | $540.82 | $544.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $549.08 | $571.85 | $547.41 | $559.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $557.32 | $557.42 | $531.76 | $549.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $548.56 | $548.91 | $530.18 | $548.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $544.18 | $547.00 | $524.79 | $526.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $513.93 | $544.39 | $493.55 | $538.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $538.15 | $547.86 | $530.66 | $532.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $539.28 | $540.84 | $511.60 | $522.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $520.29 | $529.31 | $502.50 | $503.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $500.33 | $506.79 | $487.94 | $494.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $497.88 | $510.77 | $493.42 | $505.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $505.57 | $511.75 | $496.86 | $500.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $501.69 | $505.47 | $482.92 | $498.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $504.38 | $511.90 | $496.42 | $506.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $500.83 | $536.22 | $498.15 | $535.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $539.19 | $545.71 | $518.45 | $542.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $543.24 | $547.09 | $524.55 | $535.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $534.90 | $538.94 | $517.04 | $531.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $526.63 | $545.15 | $522.64 | $538.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $536.40 | $539.98 | $513.63 | $518.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $518.71 | $553.53 | $513.89 | $552.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $554.47 | $570.21 | $528.10 | $534.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $538.95 | $558.70 | $520.53 | $525.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $525.51 | $534.36 | $464.54 | $466.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $476.59 | $493.59 | $459.39 | $485.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $494.12 | $512.53 | $488.62 | $503.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $499.52 | $500.19 | $472.16 | $485.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $475.12 | $527.60 | $474.62 | $521.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $521.29 | $533.79 | $517.94 | $528.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $531.03 | $556.06 | $524.96 | $543.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $542.53 | $553.71 | $526.24 | $536.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $529.98 | $534.77 | $506.69 | $512.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $498.91 | $526.35 | $477.93 | $502.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $497.85 | $523.46 | $497.85 | $515.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $517.86 | $553.26 | $506.33 | $530.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $534.16 | $557.39 | $521.01 | $539.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $540.25 | $554.86 | $506.03 | $550.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $546.87 | $566.35 | $519.08 | $526.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $529.55 | $538.14 | $487.74 | $518.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $519.73 | $558.49 | $510.21 | $549.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $542.99 | $569.02 | $537.83 | $561.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $560.39 | $569.09 | $539.19 | $554.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $555.64 | $563.58 | $531.43 | $532.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $530.47 | $538.80 | $526.32 | $530.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $531.20 | $547.11 | $518.13 | $518.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $513.89 | $521.15 | $493.37 | $494.37 | 0 |
| May 2, 2022 – May 6, 2022 | $494.52 | $518.79 | $479.17 | $485.49 | 0 |
| May 9, 2022 – May 13, 2022 | $478.58 | $490.31 | $446.78 | $468.61 | 0 |
| May 16, 2022 – May 20, 2022 | $464.50 | $471.02 | $441.52 | $457.33 | 0 |
| May 23, 2022 – May 27, 2022 | $461.90 | $510.44 | $459.11 | $508.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $501.52 | $513.62 | $488.80 | $512.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $519.71 | $526.40 | $482.09 | $483.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $469.59 | $469.59 | $415.64 | $428.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $436.64 | $448.13 | $426.76 | $447.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $449.64 | $458.52 | $428.08 | $450.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $439.86 | $450.08 | $427.88 | $446.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $440.51 | $457.20 | $438.46 | $447.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $455.57 | $497.12 | $447.19 | $482.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $482.99 | $519.34 | $482.65 | $517.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $519.46 | $531.01 | $511.06 | $530.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $534.41 | $563.26 | $526.52 | $562.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $558.19 | $565.17 | $544.65 | $552.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $543.41 | $562.23 | $538.59 | $539.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $532.68 | $538.98 | $503.49 | $513.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $514.87 | $531.28 | $509.36 | $529.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $532.40 | $538.44 | $489.80 | $497.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $495.43 | $508.59 | $454.74 | $462.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $459.10 | $469.26 | $447.23 | $448.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $456.18 | $483.94 | $447.14 | $456.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $461.24 | $464.61 | $427.08 | $439.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $448.76 | $467.95 | $445.71 | $459.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $464.02 | $498.63 | $458.46 | $497.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $494.59 | $501.24 | $466.11 | $495.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $500.51 | $554.24 | $491.03 | $535.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $531.26 | $537.40 | $511.16 | $530.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $526.05 | $549.80 | $525.28 | $544.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $529.31 | $545.35 | $514.61 | $531.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $526.11 | $539.75 | $514.50 | $521.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $523.18 | $544.34 | $512.38 | $517.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $517.21 | $536.52 | $512.46 | $530.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $533.40 | $540.87 | $528.96 | $538.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $541.11 | $557.75 | $533.03 | $554.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $558.71 | $586.13 | $551.39 | $584.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $585.52 | $590.65 | $563.80 | $574.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $575.30 | $612.88 | $574.36 | $607.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $605.89 | $626.96 | $600.49 | $609.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $607.36 | $655.37 | $603.15 | $624.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $624.85 | $657.01 | $621.35 | $635.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $633.43 | $638.61 | $623.51 | $634.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $637.45 | $656.94 | $633.70 | $655.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $654.97 | $659.90 | $607.87 | $612.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $601.21 | $630.46 | $586.78 | $590.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $596.19 | $618.65 | $589.51 | $601.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $609.19 | $634.25 | $604.67 | $630.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $632.12 | $640.41 | $615.07 | $619.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $615.66 | $646.17 | $611.16 | $642.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $642.91 | $656.43 | $640.61 | $653.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $655.09 | $657.77 | $634.03 | $653.91 | 0 |
| May 1, 2023 – May 5, 2023 | $653.91 | $666.26 | $641.83 | $655.78 | 0 |
| May 8, 2023 – May 12, 2023 | $658.69 | $698.31 | $654.77 | $680.06 | 0 |
| May 15, 2023 – May 19, 2023 | $683.79 | $710.82 | $680.72 | $703.07 | 0 |
| May 22, 2023 – May 26, 2023 | $703.13 | $706.31 | $656.52 | $677.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $675.28 | $685.61 | $656.67 | $678.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $681.18 | $692.18 | $668.83 | $683.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $685.80 | $709.47 | $679.53 | $697.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $695.98 | $733.98 | $695.28 | $726.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $725.94 | $768.93 | $723.59 | $764.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $759.84 | $766.59 | $748.75 | $754.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $752.28 | $766.98 | $750.99 | $759.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $759.69 | $769.28 | $753.43 | $758.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $758.20 | $769.31 | $741.47 | $756.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $756.56 | $781.52 | $750.81 | $765.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $770.16 | $803.49 | $735.32 | $746.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $746.69 | $749.09 | $712.93 | $732.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $733.12 | $745.32 | $725.02 | $739.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $738.42 | $781.09 | $738.42 | $778.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $779.67 | $779.67 | $739.39 | $745.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $749.64 | $753.24 | $735.47 | $739.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $740.00 | $752.63 | $718.02 | $724.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $720.26 | $736.70 | $716.15 | $720.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $718.97 | $728.14 | $685.93 | $726.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $733.10 | $751.20 | $725.26 | $732.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $740.25 | $746.84 | $700.06 | $703.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $702.62 | $717.34 | $693.59 | $700.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $705.71 | $761.00 | $698.33 | $753.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $754.40 | $851.58 | $747.89 | $848.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $846.24 | $865.97 | $837.89 | $848.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $854.51 | $868.23 | $849.04 | $860.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $856.61 | $868.49 | $841.90 | $859.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $853.95 | $873.94 | $842.73 | $871.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $870.83 | $900.14 | $864.36 | $873.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $878.40 | $891.45 | $869.82 | $886.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $886.40 | $902.60 | $884.62 | $896.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $891.21 | $898.18 | $861.47 | $867.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $864.05 | $916.18 | $864.05 | $915.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $912.05 | $939.34 | $901.98 | $936.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $937.93 | $965.94 | $937.93 | $959.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $962.57 | $1,000.91 | $948.27 | $995.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $992.32 | $1,023.79 | $982.72 | $992.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $991.75 | $1,032.43 | $975.60 | $1,015.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1,015.99 | $1,070.17 | $1,012.06 | $1,063.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1,066.41 | $1,069.53 | $1,029.47 | $1,048.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1,052.24 | $1,054.18 | $1,018.03 | $1,032.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1,026.98 | $1,056.88 | $1,006.98 | $1,038.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1,047.36 | $1,097.43 | $1,043.47 | $1,091.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1,097.25 | $1,097.97 | $1,078.80 | $1,091.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1,089.84 | $1,104.42 | $1,060.59 | $1,094.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1,096.17 | $1,098.25 | $1,061.96 | $1,081.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1,101.56 | $1,106.34 | $1,050.85 | $1,052.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1,059.86 | $1,125.05 | $1,051.16 | $1,115.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1,116.62 | $1,155.17 | $1,100.73 | $1,146.58 | 0 |
| May 6, 2024 – May 10, 2024 | $1,157.11 | $1,179.39 | $1,098.90 | $1,161.37 | 0 |
| May 13, 2024 – May 17, 2024 | $1,167.86 | $1,167.86 | $1,116.67 | $1,144.94 | 0 |
| May 20, 2024 – May 24, 2024 | $1,148.34 | $1,196.66 | $1,148.34 | $1,196.66 | 0 |
| May 27, 2024 – May 31, 2024 | $1,202.17 | $1,208.49 | $1,156.88 | $1,190.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1,202.58 | $1,213.74 | $1,160.58 | $1,160.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1,159.48 | $1,181.30 | $1,134.23 | $1,147.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1,145.10 | $1,195.50 | $1,145.10 | $1,170.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1,180.63 | $1,181.51 | $1,121.94 | $1,132.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1,150.72 | $1,150.72 | $1,102.29 | $1,129.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1,132.58 | $1,135.54 | $1,096.32 | $1,100.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1,107.79 | $1,138.57 | $1,090.26 | $1,097.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1,104.01 | $1,148.87 | $1,088.45 | $1,094.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1,100.05 | $1,154.24 | $1,065.44 | $1,074.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1,060.15 | $1,125.04 | $1,042.46 | $1,104.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1,102.34 | $1,135.30 | $1,083.16 | $1,134.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1,134.42 | $1,186.90 | $1,133.03 | $1,175.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1,175.65 | $1,223.71 | $1,143.51 | $1,216.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1,212.87 | $1,222.50 | $1,146.13 | $1,146.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1,161.50 | $1,219.57 | $1,141.05 | $1,212.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1,224.07 | $1,258.41 | $1,208.36 | $1,247.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1,248.35 | $1,269.97 | $1,236.27 | $1,243.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1,239.21 | $1,286.18 | $1,237.29 | $1,268.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1,265.01 | $1,323.51 | $1,256.75 | $1,319.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1,324.82 | $1,333.02 | $1,284.96 | $1,307.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1,309.92 | $1,315.60 | $1,251.22 | $1,267.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1,276.04 | $1,276.04 | $1,216.36 | $1,220.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1,224.72 | $1,309.93 | $1,222.00 | $1,264.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1,273.47 | $1,295.59 | $1,160.41 | $1,173.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1,179.84 | $1,226.66 | $1,150.91 | $1,179.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1,186.42 | $1,191.93 | $1,160.85 | $1,172.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1,184.14 | $1,232.82 | $1,167.21 | $1,196.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1,196.48 | $1,196.48 | $1,155.40 | $1,178.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1,182.26 | $1,210.17 | $1,158.73 | $1,194.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1,187.93 | $1,218.69 | $1,182.52 | $1,207.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1,185.77 | $1,206.24 | $1,165.21 | $1,193.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1,194.48 | $1,204.39 | $1,160.54 | $1,180.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1,172.47 | $1,254.77 | $1,172.34 | $1,253.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1,270.56 | $1,290.71 | $1,250.87 | $1,255.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1,243.28 | $1,283.43 | $1,235.75 | $1,266.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1,247.79 | $1,274.52 | $1,172.82 | $1,241.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1,245.49 | $1,278.24 | $1,214.68 | $1,229.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1,232.05 | $1,263.14 | $1,196.12 | $1,207.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1,231.99 | $1,281.86 | $1,206.78 | $1,279.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1,281.86 | $1,293.19 | $1,222.12 | $1,255.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1,239.72 | $1,266.48 | $1,220.84 | $1,259.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1,263.15 | $1,286.53 | $1,242.48 | $1,259.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1,261.36 | $1,316.81 | $1,251.92 | $1,288.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1,288.84 | $1,324.38 | $1,158.21 | $1,158.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1,129.74 | $1,243.77 | $1,107.45 | $1,228.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1,240.50 | $1,281.29 | $1,232.50 | $1,251.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1,245.75 | $1,295.02 | $1,195.50 | $1,289.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1,297.30 | $1,373.55 | $1,291.43 | $1,356.97 | 0 |
| May 5, 2025 – May 9, 2025 | $1,356.72 | $1,392.78 | $1,272.19 | $1,285.12 | 0 |
| May 12, 2025 – May 16, 2025 | $1,300.18 | $1,354.06 | $1,268.51 | $1,331.61 | 0 |
| May 19, 2025 – May 23, 2025 | $1,326.92 | $1,356.71 | $1,300.52 | $1,339.40 | 0 |
| May 26, 2025 – May 30, 2025 | $1,353.25 | $1,377.67 | $1,345.63 | $1,373.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1,368.28 | $1,373.48 | $1,345.79 | $1,371.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1,372.82 | $1,375.42 | $1,286.53 | $1,346.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1,351.58 | $1,360.28 | $1,318.73 | $1,349.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1,355.64 | $1,406.44 | $1,343.52 | $1,402.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1,412.85 | $1,430.12 | $1,385.74 | $1,425.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1,427.15 | $1,453.88 | $1,412.02 | $1,443.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1,444.67 | $1,503.90 | $1,440.92 | $1,494.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1,491.01 | $1,511.42 | $1,452.90 | $1,504.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1,513.39 | $1,519.36 | $1,454.44 | $1,483.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1,487.33 | $1,512.86 | $1,281.70 | $1,300.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1,307.00 | $1,345.48 | $1,294.65 | $1,298.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1,298.60 | $1,326.77 | $1,293.51 | $1,317.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1,318.35 | $1,335.57 | $1,297.45 | $1,308.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1,304.79 | $1,317.12 | $1,260.39 | $1,271.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1,251.99 | $1,324.88 | $1,243.55 | $1,271.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1,275.57 | $1,304.32 | $1,265.49 | $1,282.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1,276.11 | $1,320.00 | $1,268.89 | $1,295.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1,299.00 | $1,333.02 | $1,276.69 | $1,288.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1,290.15 | $1,303.66 | $1,270.00 | $1,277.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1,282.10 | $1,322.27 | $1,235.69 | $1,265.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1,270.00 | $1,361.51 | $1,269.53 | $1,359.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1,354.76 | $1,365.79 | $1,300.54 | $1,308.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1,308.83 | $1,310.80 | $1,251.21 | $1,284.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1,281.50 | $1,359.15 | $1,270.00 | $1,340.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1,347.29 | $1,365.69 | $1,317.03 | $1,347.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1,341.36 | $1,362.87 | $1,331.79 | $1,360.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1,351.06 | $1,367.65 | $1,332.13 | $1,346.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1,344.54 | $1,356.94 | $1,276.99 | $1,294.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1,306.58 | $1,312.34 | $1,237.09 | $1,276.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1,280.00 | $1,319.89 | $1,276.54 | $1,309.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1,310.00 | $1,359.98 | $1,304.39 | $1,358.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1,358.29 | $1,414.52 | $1,355.59 | $1,392.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1,391.49 | $1,463.03 | $1,374.48 | $1,450.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1,444.60 | $1,459.99 | $1,393.35 | $1,419.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1,413.22 | $1,448.92 | $1,401.08 | $1,427.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1,430.10 | $1,440.87 | $1,245.80 | $1,285.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1,279.37 | $1,339.83 | $1,276.11 | $1,286.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1,298.83 | $1,350.03 | $1,278.81 | $1,338.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1,331.33 | $1,334.70 | $1,263.23 | $1,302.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1,310.28 | $1,334.23 | $1,279.67 | $1,294.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1,287.81 | $1,287.81 | $1,208.49 | $1,214.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1,222.77 | $1,264.39 | $1,169.36 | $1,177.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1,192.07 | $1,211.74 | $1,137.06 | $1,140.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1,148.09 | $1,183.96 | $1,123.61 | $1,167.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1,168.00 | $1,234.13 | $1,158.50 | $1,207.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,207.20 | $1,303.06 | $1,201.03 | $1,265.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,265.27 | $1,274.76 | $1,136.26 | $1,148.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,146.40 | $1,173.00 | $1,128.21 | $1,154.45 | 0 |
| May 4, 2026 – May 8, 2026 | $1,156.83 | $1,262.26 | $1,149.22 | $1,215.08 | 0 |
| May 11, 2026 – May 15, 2026 | $1,218.74 | $1,226.55 | $1,143.40 | $1,148.97 | 0 |
| May 18, 2026 – May 22, 2026 | $1,148.18 | $1,221.20 | $1,145.01 | $1,213.51 | 0 |
| May 25, 2026 – May 29, 2026 | $1,226.29 | $1,285.00 | $1,211.29 | $1,258.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,243.88 | $1,255.24 | $1,201.86 | $1,238.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,238.61 | $1,265.43 | $1,203.35 | $1,256.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,273.38 | $1,337.34 | $1,265.95 | $1,328.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,319.99 | $1,361.77 | $1,280.70 | $1,324.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,318.74 | $1,350.74 | $1,304.74 | $1,348.49 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1,359.99 | $1,359.99 | $1,334.91 | $1,346.12 | |