| Feb 27, 2012 – Mar 2, 2012 | $15.37 | $17.50 | $15.37 | $17.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.00 | $17.19 | $16.20 | $16.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.65 | $16.65 | $16.35 | $16.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.30 | $16.75 | $16.21 | $16.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.50 | $16.50 | $15.50 | $15.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.91 | $16.15 | $15.15 | $15.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.15 | $15.90 | $14.80 | $15.69 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.65 | $15.89 | $15.55 | $15.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.63 | $15.63 | $14.91 | $15.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.10 | $15.11 | $15.01 | $15.02 | 0 |
| May 7, 2012 – May 11, 2012 | $14.30 | $14.30 | $13.26 | $14.11 | 0 |
| May 14, 2012 – May 18, 2012 | $14.11 | $14.11 | $13.63 | $13.63 | 0 |
| May 21, 2012 – May 25, 2012 | $13.63 | $14.70 | $13.63 | $14.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.70 | $14.70 | $14.07 | $14.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.40 | $15.10 | $14.40 | $15.05 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.05 | $15.65 | $15.05 | $15.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.65 | $15.65 | $15.50 | $15.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.63 | $15.90 | $15.20 | $15.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.50 | $15.94 | $15.44 | $15.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.87 | $18.20 | $15.87 | $18.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.30 | $17.85 | $17.01 | $17.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.80 | $18.01 | $17.30 | $17.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.10 | $18.14 | $17.51 | $17.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.90 | $18.20 | $17.53 | $18.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.20 | $18.20 | $17.60 | $17.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.35 | $17.40 | $16.50 | $16.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.40 | $18.00 | $16.40 | $17.83 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.85 | $20.05 | $17.85 | $19.85 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.65 | $20.25 | $19.60 | $20.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.45 | $20.97 | $20.45 | $20.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.77 | $23.05 | $21.77 | $22.98 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.30 | $23.30 | $21.61 | $22.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.25 | $22.75 | $21.95 | $21.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.04 | $22.19 | $21.15 | $21.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.19 | $21.19 | $19.65 | $19.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.70 | $21.85 | $19.70 | $21.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.45 | $21.61 | $18.40 | $18.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.16 | $20.35 | $19.91 | $20.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.55 | $21.83 | $21.00 | $21.37 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.00 | $22.60 | $21.69 | $21.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.29 | $21.71 | $21.29 | $21.71 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.40 | $21.80 | $21.35 | $21.80 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.10 | $21.45 | $21.07 | $21.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.00 | $22.59 | $21.00 | $22.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.50 | $24.99 | $22.50 | $24.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.01 | $26.27 | $24.90 | $25.57 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.21 | $25.80 | $25.10 | $25.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.40 | $25.41 | $24.05 | $25.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.70 | $26.00 | $24.33 | $25.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.97 | $26.33 | $25.90 | $26.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.95 | $26.31 | $25.59 | $25.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.50 | $25.50 | $24.73 | $25.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.07 | $27.00 | $24.10 | $25.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.98 | $25.00 | $23.50 | $24.96 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.34 | $24.70 | $23.95 | $23.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.85 | $24.40 | $23.85 | $24.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.38 | $24.75 | $23.72 | $23.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.83 | $24.79 | $23.45 | $24.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.55 | $25.18 | $24.55 | $25.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.77 | $26.55 | $25.55 | $26.43 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.00 | $26.12 | $25.72 | $25.73 | 0 |
| May 6, 2013 – May 10, 2013 | $25.61 | $25.78 | $25.00 | $25.00 | 0 |
| May 13, 2013 – May 17, 2013 | $24.54 | $24.72 | $22.17 | $22.40 | 0 |
| May 20, 2013 – May 24, 2013 | $22.70 | $22.82 | $21.43 | $21.60 | 0 |
| May 27, 2013 – May 31, 2013 | $21.65 | $21.77 | $21.56 | $21.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.05 | $21.44 | $21.00 | $21.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.30 | $21.39 | $20.05 | $20.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.65 | $20.70 | $18.46 | $18.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.74 | $20.00 | $18.60 | $19.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.10 | $20.81 | $20.10 | $20.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.82 | $21.73 | $20.82 | $21.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.54 | $22.00 | $21.46 | $21.46 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.46 | $22.00 | $21.30 | $21.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.47 | $21.81 | $21.26 | $21.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.67 | $22.05 | $21.40 | $21.62 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.76 | $21.15 | $20.45 | $20.55 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.56 | $20.67 | $20.22 | $20.33 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.36 | $20.36 | $19.82 | $20.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.89 | $19.89 | $19.59 | $19.79 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.82 | $20.61 | $19.82 | $20.53 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.28 | $20.46 | $19.81 | $20.39 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.49 | $21.48 | $20.44 | $21.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.36 | $21.36 | $20.84 | $20.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.66 | $20.66 | $19.93 | $19.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.72 | $20.54 | $19.50 | $20.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.98 | $20.98 | $20.61 | $20.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.57 | $20.57 | $18.94 | $19.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.33 | $19.51 | $18.79 | $19.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.74 | $19.05 | $18.72 | $18.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.73 | $18.89 | $18.34 | $18.43 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.25 | $20.10 | $18.17 | $20.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.78 | $19.78 | $19.21 | $19.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.31 | $19.40 | $19.10 | $19.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.10 | $19.48 | $19.02 | $19.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.97 | $20.54 | $19.97 | $20.54 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.99 | $21.19 | $20.99 | $21.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.82 | $23.35 | $20.77 | $23.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.78 | $24.20 | $23.20 | $23.65 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.49 | $23.94 | $23.25 | $23.55 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.11 | $24.84 | $23.00 | $24.30 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.24 | $24.29 | $23.39 | $23.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.88 | $24.61 | $23.70 | $24.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.90 | $25.04 | $24.46 | $24.77 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.87 | $25.04 | $22.71 | $22.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.65 | $22.77 | $22.26 | $22.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.29 | $23.86 | $21.85 | $22.42 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.55 | $23.14 | $22.20 | $22.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.76 | $22.76 | $21.80 | $21.92 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.00 | $23.29 | $22.00 | $22.99 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.08 | $23.35 | $22.55 | $22.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.82 | $22.09 | $21.50 | $21.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.78 | $22.20 | $21.51 | $21.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.61 | $21.85 | $21.54 | $21.64 | 0 |
| May 5, 2014 – May 9, 2014 | $21.63 | $22.06 | $21.50 | $21.86 | 0 |
| May 12, 2014 – May 16, 2014 | $21.85 | $21.85 | $20.77 | $20.77 | 0 |
| May 19, 2014 – May 23, 2014 | $20.79 | $21.06 | $20.64 | $21.01 | 0 |
| May 26, 2014 – May 30, 2014 | $21.27 | $22.40 | $21.21 | $22.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.47 | $22.47 | $21.56 | $21.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.06 | $22.06 | $21.72 | $21.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.85 | $21.85 | $19.81 | $20.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.28 | $20.56 | $18.41 | $18.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.52 | $20.45 | $19.31 | $20.45 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.45 | $20.45 | $19.44 | $19.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.98 | $19.98 | $19.26 | $19.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.34 | $19.47 | $19.18 | $19.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.12 | $19.47 | $19.12 | $19.47 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.40 | $19.41 | $17.08 | $17.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.13 | $16.96 | $16.06 | $16.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.20 | $17.28 | $16.84 | $16.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.93 | $16.93 | $16.46 | $16.46 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.46 | $16.79 | $15.98 | $15.98 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $16.16 | $16.26 | $16.11 | $16.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.93 | $15.93 | $15.48 | $15.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.51 | $15.99 | $15.27 | $15.27 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.28 | $15.28 | $14.65 | $14.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.76 | $14.97 | $14.56 | $14.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.55 | $14.55 | $12.91 | $12.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.31 | $14.45 | $13.31 | $14.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.48 | $14.48 | $13.93 | $13.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.13 | $14.36 | $14.13 | $14.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.48 | $15.25 | $14.48 | $15.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.97 | $15.98 | $15.84 | $15.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.98 | $16.20 | $15.98 | $16.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.00 | $16.84 | $16.00 | $16.74 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.15 | $18.36 | $17.00 | $18.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.13 | $18.13 | $17.78 | $17.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.78 | $18.52 | $17.78 | $18.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.68 | $18.79 | $18.51 | $18.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.05 | $19.05 | $17.60 | $18.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.33 | $19.76 | $19.33 | $19.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.76 | $19.80 | $19.65 | $19.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.25 | $20.56 | $20.05 | $20.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.34 | $22.75 | $21.30 | $22.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.98 | $22.08 | $21.68 | $22.03 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.03 | $22.29 | $22.03 | $22.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.29 | $22.90 | $22.26 | $22.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.54 | $22.75 | $21.99 | $21.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.59 | $25.91 | $21.59 | $24.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.79 | $24.21 | $22.64 | $24.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.73 | $24.80 | $22.30 | $22.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.11 | $24.51 | $23.83 | $24.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.50 | $24.62 | $24.35 | $24.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.32 | $34.54 | $25.08 | $33.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.37 | $35.80 | $34.15 | $35.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.24 | $43.22 | $38.08 | $42.58 | 0 |
| May 4, 2015 – May 8, 2015 | $42.66 | $42.66 | $38.55 | $41.50 | 0 |
| May 11, 2015 – May 15, 2015 | $42.55 | $51.94 | $42.51 | $49.92 | 0 |
| May 18, 2015 – May 22, 2015 | $49.47 | $54.86 | $48.56 | $49.22 | 0 |
| May 25, 2015 – May 29, 2015 | $48.19 | $59.13 | $48.09 | $56.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.20 | $59.19 | $51.22 | $52.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.51 | $56.04 | $53.52 | $53.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.72 | $54.09 | $50.12 | $53.38 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.49 | $57.08 | $52.91 | $53.28 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.10 | $54.04 | $50.75 | $50.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.51 | $53.82 | $50.51 | $53.06 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.25 | $57.40 | $53.25 | $54.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.99 | $57.44 | $54.08 | $56.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $55.46 | $63.33 | $54.50 | $60.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.53 | $63.64 | $57.80 | $59.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.50 | $61.60 | $57.98 | $60.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $59.96 | $65.61 | $59.45 | $61.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $55.50 | $64.50 | $54.50 | $60.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.04 | $60.86 | $56.90 | $57.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.58 | $59.83 | $58.67 | $59.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.60 | $61.67 | $57.35 | $61.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $63.75 | $65.70 | $42.50 | $44.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.38 | $46.68 | $38.04 | $42.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.38 | $47.20 | $41.98 | $44.35 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.09 | $49.40 | $43.80 | $48.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $49.59 | $52.51 | $46.90 | $48.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.55 | $48.92 | $47.10 | $48.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.87 | $51.22 | $46.92 | $49.16 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.66 | $54.26 | $48.55 | $49.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $51.62 | $53.49 | $48.96 | $49.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.00 | $49.86 | $47.32 | $49.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.69 | $50.10 | $46.79 | $49.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.52 | $58.92 | $47.43 | $57.53 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.30 | $63.22 | $55.55 | $57.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.18 | $62.53 | $57.99 | $61.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.40 | $63.63 | $61.10 | $62.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $61.52 | $61.69 | $55.52 | $57.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.35 | $56.45 | $50.32 | $51.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.27 | $55.33 | $50.66 | $54.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.35 | $53.58 | $48.72 | $48.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.80 | $51.00 | $43.17 | $43.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.45 | $41.45 | $37.03 | $39.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.41 | $45.78 | $40.28 | $44.18 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.09 | $44.79 | $39.63 | $42.18 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.84 | $44.77 | $41.02 | $44.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.91 | $45.06 | $43.59 | $44.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.89 | $45.04 | $41.06 | $41.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.01 | $42.88 | $41.06 | $41.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.46 | $42.90 | $40.86 | $42.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.83 | $45.23 | $41.98 | $44.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.56 | $44.56 | $42.82 | $44.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.28 | $46.20 | $43.17 | $45.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.47 | $45.92 | $44.35 | $45.31 | 0 |
| May 2, 2016 – May 6, 2016 | $48.65 | $50.48 | $45.24 | $45.84 | 0 |
| May 9, 2016 – May 13, 2016 | $46.89 | $50.73 | $46.85 | $49.87 | 0 |
| May 16, 2016 – May 20, 2016 | $50.15 | $54.42 | $50.05 | $54.03 | 0 |
| May 23, 2016 – May 27, 2016 | $57.65 | $61.02 | $56.05 | $58.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $57.55 | $60.35 | $56.39 | $60.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.50 | $60.72 | $55.02 | $55.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $53.10 | $54.84 | $50.20 | $51.37 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.68 | $54.55 | $50.20 | $51.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.86 | $55.56 | $49.43 | $54.86 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.47 | $55.59 | $52.92 | $55.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.79 | $55.89 | $52.48 | $53.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.50 | $53.78 | $52.21 | $52.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.43 | $55.72 | $52.18 | $55.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.46 | $55.47 | $51.91 | $55.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.29 | $54.96 | $53.05 | $53.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.23 | $54.66 | $52.50 | $53.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.22 | $55.47 | $53.01 | $53.84 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.73 | $55.27 | $53.64 | $54.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.36 | $56.43 | $54.88 | $55.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.24 | $60.98 | $53.93 | $60.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.87 | $73.37 | $64.84 | $71.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $68.58 | $68.58 | $63.28 | $64.66 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.77 | $65.94 | $63.65 | $65.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $65.12 | $65.90 | $62.94 | $64.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $64.00 | $67.56 | $63.51 | $65.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $65.52 | $65.58 | $61.10 | $61.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.15 | $61.76 | $58.07 | $58.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.46 | $62.26 | $57.97 | $59.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.99 | $62.65 | $58.47 | $59.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.34 | $59.92 | $57.16 | $59.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.94 | $60.26 | $57.86 | $58.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $60.32 | $60.78 | $57.92 | $59.01 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.19 | $61.08 | $58.31 | $60.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.38 | $63.16 | $59.76 | $63.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $63.16 | $64.66 | $63.05 | $64.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $64.68 | $70.02 | $64.27 | $68.67 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $68.16 | $70.10 | $67.59 | $69.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.79 | $68.83 | $65.60 | $65.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $66.76 | $67.41 | $64.32 | $67.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.42 | $68.02 | $63.69 | $67.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.80 | $68.89 | $65.78 | $68.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.35 | $69.87 | $67.26 | $69.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $69.34 | $70.13 | $67.30 | $69.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $68.90 | $73.43 | $68.80 | $73.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.81 | $77.93 | $72.21 | $77.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $77.97 | $82.14 | $77.48 | $81.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $82.30 | $82.67 | $79.76 | $82.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $82.26 | $87.74 | $82.26 | $86.19 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $87.19 | $90.50 | $86.22 | $88.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $89.82 | $90.44 | $87.95 | $89.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $90.80 | $94.88 | $85.72 | $85.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $86.76 | $87.90 | $85.10 | $86.86 | 0 |
| May 1, 2017 – May 5, 2017 | $87.24 | $90.93 | $85.03 | $87.67 | 0 |
| May 8, 2017 – May 12, 2017 | $87.63 | $87.69 | $85.61 | $85.95 | 0 |
| May 15, 2017 – May 19, 2017 | $87.66 | $90.00 | $83.26 | $85.38 | 0 |
| May 22, 2017 – May 26, 2017 | $85.71 | $85.88 | $82.69 | $82.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $82.37 | $85.96 | $81.30 | $85.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $84.37 | $84.39 | $77.64 | $79.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $77.51 | $79.07 | $76.52 | $78.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $79.07 | $81.97 | $76.76 | $79.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $78.27 | $78.39 | $75.05 | $76.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $75.77 | $77.18 | $74.67 | $76.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $75.67 | $77.50 | $75.12 | $77.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $76.74 | $82.58 | $72.90 | $82.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $80.78 | $83.22 | $79.30 | $80.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $80.47 | $80.50 | $75.34 | $75.86 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $75.83 | $84.68 | $72.92 | $83.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $85.99 | $88.35 | $85.76 | $86.43 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $87.44 | $90.30 | $86.96 | $89.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $90.49 | $93.63 | $89.98 | $93.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $94.71 | $100.14 | $94.41 | $99.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $100.93 | $103.54 | $99.79 | $100.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $100.41 | $102.43 | $99.22 | $99.27 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $99.58 | $102.78 | $97.07 | $101.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $102.00 | $103.97 | $101.59 | $101.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $102.28 | $104.12 | $101.19 | $101.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $102.49 | $102.73 | $99.77 | $100.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $101.23 | $101.42 | $95.66 | $97.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $96.37 | $101.18 | $96.37 | $97.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.08 | $99.37 | $90.22 | $91.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $90.02 | $91.78 | $89.80 | $90.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $94.83 | $95.16 | $91.24 | $92.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $91.44 | $91.60 | $87.01 | $87.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $87.71 | $87.75 | $84.71 | $86.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $89.55 | $92.15 | $84.13 | $91.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $93.09 | $93.36 | $89.00 | $92.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $93.23 | $95.00 | $93.00 | $93.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $93.94 | $98.68 | $93.18 | $98.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $102.33 | $108.47 | $100.61 | $108.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $112.88 | $113.04 | $109.19 | $112.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $112.41 | $117.85 | $112.14 | $117.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $120.84 | $121.09 | $117.64 | $118.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $114.59 | $116.19 | $105.09 | $108.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $110.81 | $116.96 | $110.66 | $115.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $115.94 | $117.78 | $110.40 | $111.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $113.24 | $113.52 | $100.50 | $102.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $101.48 | $103.36 | $99.50 | $103.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $105.73 | $106.51 | $103.12 | $103.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $104.11 | $104.36 | $99.16 | $99.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $102.00 | $102.23 | $98.39 | $99.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $99.59 | $99.99 | $93.01 | $94.88 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $95.79 | $102.68 | $95.45 | $101.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $96.79 | $98.50 | $95.05 | $96.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $96.12 | $96.28 | $90.14 | $90.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $90.30 | $93.34 | $87.36 | $90.90 | 0 |
| May 7, 2018 – May 11, 2018 | $92.35 | $93.37 | $90.49 | $92.89 | 0 |
| May 14, 2018 – May 18, 2018 | $93.59 | $97.63 | $93.50 | $97.59 | 0 |
| May 21, 2018 – May 25, 2018 | $102.19 | $102.42 | $98.53 | $101.29 | 0 |
| May 28, 2018 – Jun 1, 2018 | $99.03 | $102.99 | $97.85 | $102.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $103.52 | $105.89 | $101.75 | $103.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $101.96 | $103.29 | $99.48 | $99.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $97.62 | $100.75 | $96.10 | $100.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $99.43 | $99.53 | $89.42 | $92.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $91.33 | $96.97 | $90.22 | $95.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $97.04 | $100.89 | $95.36 | $100.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $102.06 | $107.73 | $101.35 | $107.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $107.48 | $111.94 | $107.22 | $109.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $113.25 | $113.25 | $102.04 | $104.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $108.03 | $113.75 | $106.71 | $108.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $108.61 | $109.13 | $100.69 | $101.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $102.20 | $104.81 | $101.20 | $104.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $104.90 | $105.89 | $101.00 | $101.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $98.23 | $99.37 | $92.55 | $95.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $97.54 | $122.28 | $97.07 | $117.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $116.87 | $117.98 | $113.08 | $113.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $113.19 | $113.68 | $110.48 | $112.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $113.40 | $113.40 | $103.66 | $104.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $100.57 | $101.80 | $96.58 | $99.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $97.57 | $109.08 | $97.00 | $107.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $109.37 | $109.60 | $95.67 | $97.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.56 | $108.33 | $98.42 | $106.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $107.05 | $109.24 | $104.52 | $105.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $103.91 | $105.19 | $100.43 | $104.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $103.71 | $103.97 | $97.30 | $100.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $100.23 | $103.03 | $97.47 | $100.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $103.67 | $105.46 | $98.68 | $100.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $102.60 | $111.19 | $100.29 | $104.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $102.78 | $104.57 | $90.16 | $91.59 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $90.53 | $92.60 | $85.00 | $88.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $90.00 | $97.51 | $89.45 | $97.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $101.62 | $106.89 | $100.17 | $104.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $101.64 | $106.26 | $99.56 | $104.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $103.88 | $104.82 | $100.72 | $102.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $103.91 | $105.17 | $99.87 | $101.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $100.56 | $102.04 | $99.14 | $101.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $100.87 | $103.26 | $100.11 | $103.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $102.71 | $103.27 | $96.21 | $98.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $99.72 | $102.30 | $96.32 | $102.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $103.84 | $103.90 | $96.34 | $96.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $97.51 | $100.46 | $97.02 | $98.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $99.81 | $104.12 | $99.41 | $99.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $96.56 | $120.65 | $94.75 | $117.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $119.19 | $125.48 | $116.51 | $124.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $124.93 | $125.17 | $121.16 | $122.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $121.81 | $121.99 | $112.98 | $115.43 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $115.50 | $116.01 | $110.96 | $112.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $112.58 | $115.25 | $112.02 | $114.95 | 0 |
| May 6, 2019 – May 10, 2019 | $111.94 | $117.31 | $111.74 | $116.78 | 0 |
| May 13, 2019 – May 17, 2019 | $111.65 | $115.50 | $110.92 | $112.85 | 0 |
| May 20, 2019 – May 24, 2019 | $112.96 | $119.85 | $112.40 | $119.34 | 0 |
| May 27, 2019 – May 31, 2019 | $117.61 | $118.11 | $113.30 | $113.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $113.81 | $121.26 | $113.70 | $120.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $120.98 | $125.15 | $119.99 | $121.18 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $120.23 | $129.39 | $120.21 | $127.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $128.64 | $129.40 | $125.35 | $128.93 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $130.49 | $137.09 | $129.71 | $134.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $135.48 | $146.13 | $134.63 | $145.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $172.33 | $186.74 | $166.85 | $183.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $190.91 | $191.63 | $175.14 | $180.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $178.39 | $180.21 | $170.50 | $172.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $173.48 | $178.00 | $169.43 | $177.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $176.74 | $177.01 | $168.54 | $172.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $169.72 | $170.64 | $162.86 | $162.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $165.78 | $170.39 | $164.75 | $168.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $167.48 | $168.73 | $161.82 | $162.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $161.74 | $162.41 | $157.28 | $161.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $160.61 | $161.92 | $157.29 | $161.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $160.20 | $160.62 | $153.11 | $153.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $152.78 | $153.56 | $144.05 | $151.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $151.34 | $158.34 | $149.66 | $155.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $153.55 | $165.85 | $153.51 | $157.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $156.34 | $167.62 | $154.85 | $166.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $172.59 | $188.66 | $171.99 | $187.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $185.78 | $189.76 | $181.02 | $188.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $190.92 | $192.89 | $182.07 | $183.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $186.51 | $189.02 | $183.02 | $187.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $190.44 | $198.02 | $187.02 | $195.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $198.54 | $213.74 | $194.44 | $213.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $216.15 | $217.29 | $207.36 | $209.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $211.49 | $212.97 | $204.01 | $205.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $207.49 | $210.66 | $207.12 | $209.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $209.20 | $212.31 | $206.01 | $209.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $205.28 | $215.20 | $204.70 | $212.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $212.02 | $229.86 | $208.20 | $227.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $237.74 | $242.37 | $231.14 | $231.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $227.57 | $231.94 | $222.78 | $222.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $231.72 | $251.60 | $229.69 | $246.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $249.27 | $260.42 | $249.12 | $258.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $261.79 | $274.03 | $257.23 | $274.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $249.66 | $252.31 | $203.34 | $211.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $213.79 | $226.40 | $204.00 | $207.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $192.72 | $203.12 | $155.00 | $176.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $112.00 | $166.97 | $112.00 | $147.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $146.96 | $189.23 | $142.45 | $182.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $190.08 | $201.04 | $183.89 | $190.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $198.64 | $207.27 | $194.27 | $206.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $207.00 | $214.60 | $200.50 | $213.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $212.35 | $219.36 | $207.34 | $212.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $214.93 | $221.59 | $206.20 | $214.22 | 0 |
| May 4, 2020 – May 8, 2020 | $210.50 | $228.50 | $209.66 | $217.12 | 0 |
| May 11, 2020 – May 15, 2020 | $220.64 | $233.14 | $208.66 | $220.31 | 0 |
| May 18, 2020 – May 22, 2020 | $221.93 | $227.71 | $199.51 | $200.20 | 0 |
| May 25, 2020 – May 29, 2020 | $210.80 | $211.07 | $194.88 | $202.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $202.67 | $203.46 | $195.64 | $199.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $198.66 | $206.35 | $191.83 | $195.41 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $195.36 | $209.54 | $193.49 | $207.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $212.69 | $212.72 | $195.52 | $196.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $198.37 | $203.04 | $194.48 | $200.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $200.13 | $204.97 | $190.90 | $191.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $193.96 | $203.64 | $185.44 | $203.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $207.89 | $214.36 | $192.42 | $193.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $193.00 | $197.13 | $180.84 | $184.14 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $188.50 | $194.32 | $184.40 | $190.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $185.13 | $195.74 | $181.16 | $186.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $190.32 | $193.00 | $136.35 | $137.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $136.48 | $136.88 | $128.39 | $130.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $133.60 | $137.43 | $117.85 | $123.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $118.96 | $137.95 | $118.49 | $136.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $135.18 | $141.60 | $133.60 | $139.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $137.22 | $139.77 | $130.63 | $139.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $145.00 | $145.00 | $139.71 | $142.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $142.34 | $147.47 | $137.32 | $146.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $146.62 | $148.68 | $127.62 | $128.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $132.82 | $133.91 | $121.42 | $127.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $128.64 | $130.26 | $115.19 | $116.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $115.61 | $129.00 | $113.03 | $119.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $124.06 | $126.35 | $120.98 | $124.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $127.28 | $127.28 | $122.28 | $124.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $125.56 | $125.90 | $120.37 | $125.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $125.39 | $129.03 | $120.87 | $121.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $119.48 | $121.34 | $116.80 | $117.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $116.74 | $119.81 | $93.01 | $99.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $95.25 | $101.12 | $94.53 | $99.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $97.92 | $100.75 | $97.17 | $98.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $99.34 | $103.58 | $96.58 | $103.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $100.54 | $104.94 | $99.28 | $100.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $106.53 | $113.71 | $105.24 | $111.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $109.77 | $112.03 | $103.00 | $104.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $105.58 | $105.94 | $103.73 | $105.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $106.14 | $109.72 | $84.93 | $86.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.03 | $87.35 | $81.89 | $86.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $83.56 | $86.82 | $81.37 | $82.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $84.21 | $87.32 | $81.55 | $83.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.09 | $85.46 | $80.63 | $82.39 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.94 | $84.13 | $79.59 | $82.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.44 | $82.23 | $74.51 | $76.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.53 | $79.74 | $74.85 | $79.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.28 | $80.76 | $76.61 | $77.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.61 | $82.29 | $75.94 | $79.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.61 | $83.15 | $78.28 | $81.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.36 | $83.77 | $77.58 | $77.77 | 0 |
| May 3, 2021 – May 7, 2021 | $78.01 | $78.67 | $73.81 | $75.04 | 0 |
| May 10, 2021 – May 14, 2021 | $71.11 | $76.54 | $70.77 | $76.18 | 0 |
| May 17, 2021 – May 21, 2021 | $77.11 | $77.86 | $71.91 | $73.21 | 0 |
| May 24, 2021 – May 28, 2021 | $74.16 | $77.27 | $72.79 | $76.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.13 | $75.47 | $72.46 | $73.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.88 | $81.12 | $73.76 | $79.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.06 | $79.16 | $73.11 | $73.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.94 | $73.94 | $68.46 | $72.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $71.03 | $71.81 | $68.70 | $68.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $68.53 | $69.09 | $65.69 | $68.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.05 | $70.14 | $56.79 | $60.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.61 | $60.94 | $58.17 | $59.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.20 | $62.15 | $59.19 | $60.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.89 | $62.11 | $59.52 | $60.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.87 | $59.90 | $58.16 | $58.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.11 | $60.25 | $54.55 | $55.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.35 | $57.84 | $55.10 | $55.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.47 | $61.38 | $54.96 | $60.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.88 | $61.15 | $58.07 | $58.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.10 | $58.29 | $54.77 | $55.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.94 | $55.32 | $53.30 | $53.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.43 | $54.83 | $51.70 | $53.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.84 | $51.86 | $48.66 | $49.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.96 | $55.06 | $49.40 | $53.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.92 | $52.71 | $50.28 | $50.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.54 | $53.73 | $50.33 | $52.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.25 | $56.54 | $52.24 | $54.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $55.96 | $57.63 | $52.48 | $52.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.00 | $53.92 | $49.44 | $51.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.28 | $50.35 | $47.87 | $48.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.26 | $49.76 | $46.41 | $47.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.27 | $52.11 | $47.36 | $49.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $48.97 | $54.93 | $48.51 | $54.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $53.42 | $56.05 | $52.96 | $55.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.01 | $56.01 | $53.97 | $55.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.03 | $55.33 | $50.85 | $51.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.16 | $55.40 | $50.32 | $55.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.36 | $57.65 | $53.57 | $57.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.72 | $67.66 | $52.34 | $67.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.02 | $68.63 | $63.69 | $67.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $66.70 | $69.50 | $64.59 | $65.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.63 | $68.36 | $64.28 | $66.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.04 | $67.28 | $61.82 | $65.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $65.39 | $68.64 | $60.19 | $61.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.16 | $61.48 | $57.81 | $59.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.88 | $63.82 | $59.01 | $63.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.64 | $63.75 | $60.82 | $62.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.31 | $65.36 | $61.90 | $65.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.25 | $72.11 | $65.75 | $70.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.18 | $69.22 | $64.95 | $66.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.88 | $67.22 | $62.94 | $63.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.69 | $64.09 | $57.89 | $58.18 | 0 |
| May 2, 2022 – May 6, 2022 | $59.06 | $62.39 | $58.75 | $59.66 | 0 |
| May 9, 2022 – May 13, 2022 | $59.31 | $60.01 | $55.37 | $59.23 | 0 |
| May 16, 2022 – May 20, 2022 | $59.00 | $59.82 | $55.44 | $56.34 | 0 |
| May 23, 2022 – May 27, 2022 | $55.19 | $57.11 | $54.16 | $57.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.17 | $57.09 | $54.09 | $56.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.51 | $58.67 | $55.36 | $55.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.65 | $55.10 | $51.92 | $53.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.19 | $57.06 | $53.30 | $55.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.35 | $56.72 | $54.15 | $56.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.58 | $58.04 | $55.46 | $56.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.00 | $57.13 | $52.14 | $53.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.22 | $57.67 | $53.64 | $54.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.17 | $52.95 | $50.45 | $50.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.40 | $56.22 | $50.56 | $54.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.56 | $55.13 | $53.18 | $54.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.56 | $55.79 | $52.08 | $52.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.21 | $52.19 | $49.74 | $50.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.75 | $50.91 | $49.02 | $49.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.49 | $49.54 | $47.72 | $48.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.00 | $52.63 | $47.43 | $48.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.62 | $48.20 | $43.01 | $43.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.66 | $43.50 | $41.65 | $42.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.17 | $45.27 | $41.92 | $42.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.63 | $44.96 | $41.10 | $43.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.48 | $45.69 | $42.51 | $44.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.70 | $46.51 | $44.38 | $45.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.29 | $46.97 | $41.79 | $42.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.09 | $41.97 | $40.02 | $41.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.36 | $42.73 | $40.45 | $41.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.74 | $41.00 | $39.71 | $40.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.95 | $41.35 | $38.97 | $40.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.10 | $40.11 | $37.23 | $37.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.92 | $42.36 | $37.73 | $40.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.94 | $42.74 | $39.34 | $42.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.63 | $44.62 | $42.27 | $44.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.53 | $45.00 | $43.45 | $44.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.92 | $47.48 | $44.58 | $46.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.19 | $48.07 | $45.48 | $45.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.06 | $47.25 | $43.63 | $44.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.25 | $44.40 | $41.59 | $42.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.32 | $43.86 | $39.76 | $40.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.79 | $41.09 | $39.00 | $39.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.95 | $40.04 | $36.54 | $38.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.03 | $38.41 | $36.20 | $36.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.05 | $37.88 | $36.52 | $37.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.38 | $39.59 | $37.38 | $38.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.36 | $38.42 | $37.04 | $37.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.41 | $38.74 | $36.17 | $38.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.07 | $38.75 | $37.56 | $38.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.49 | $39.19 | $37.83 | $38.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.19 | $39.66 | $37.20 | $38.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.78 | $39.30 | $38.09 | $39.00 | 0 |
| May 1, 2023 – May 5, 2023 | $39.00 | $42.97 | $38.83 | $42.89 | 0 |
| May 8, 2023 – May 12, 2023 | $42.60 | $42.75 | $40.48 | $40.51 | 0 |
| May 15, 2023 – May 19, 2023 | $41.48 | $44.64 | $40.86 | $44.17 | 0 |
| May 22, 2023 – May 26, 2023 | $44.14 | $45.21 | $42.87 | $42.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.88 | $42.89 | $40.65 | $41.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.62 | $43.18 | $41.48 | $43.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.40 | $43.14 | $40.91 | $42.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.39 | $41.84 | $40.16 | $41.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.22 | $41.24 | $40.02 | $40.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.27 | $41.62 | $40.63 | $41.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.53 | $42.55 | $40.44 | $41.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.34 | $43.24 | $41.86 | $42.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.48 | $42.61 | $40.18 | $41.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.57 | $44.25 | $41.19 | $42.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.42 | $42.42 | $38.64 | $39.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.99 | $39.64 | $38.44 | $38.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.60 | $39.70 | $37.07 | $37.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.35 | $38.30 | $37.35 | $38.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.93 | $38.01 | $36.79 | $37.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.02 | $37.13 | $36.00 | $36.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.96 | $36.21 | $34.85 | $35.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.66 | $35.10 | $34.01 | $34.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.35 | $35.64 | $33.69 | $35.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.61 | $35.87 | $34.26 | $34.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.64 | $35.50 | $33.80 | $35.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.89 | $35.06 | $31.86 | $31.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.23 | $37.47 | $32.23 | $37.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.91 | $38.97 | $35.85 | $36.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.42 | $37.90 | $35.98 | $37.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.53 | $38.55 | $36.61 | $37.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.00 | $37.98 | $36.58 | $37.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.53 | $39.69 | $38.30 | $39.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.04 | $40.89 | $38.72 | $39.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.68 | $40.03 | $38.81 | $39.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.01 | $41.05 | $39.90 | $40.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.60 | $41.79 | $40.60 | $41.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.46 | $42.46 | $39.52 | $39.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.66 | $39.00 | $37.29 | $37.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.77 | $38.82 | $37.24 | $38.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.83 | $38.36 | $37.19 | $37.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.49 | $39.93 | $37.35 | $39.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.44 | $39.95 | $38.29 | $39.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.87 | $40.34 | $35.72 | $36.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.23 | $37.22 | $34.80 | $35.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.87 | $35.18 | $34.35 | $34.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.58 | $34.98 | $33.90 | $33.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.93 | $34.02 | $32.76 | $32.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.73 | $33.00 | $31.88 | $32.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.06 | $32.57 | $31.57 | $31.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.67 | $32.17 | $30.24 | $30.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.41 | $30.41 | $28.82 | $29.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.96 | $29.75 | $28.33 | $28.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.88 | $29.65 | $28.30 | $29.09 | 0 |
| May 6, 2024 – May 10, 2024 | $29.33 | $29.66 | $28.55 | $28.55 | 0 |
| May 13, 2024 – May 17, 2024 | $28.64 | $30.60 | $28.40 | $29.63 | 0 |
| May 20, 2024 – May 24, 2024 | $29.44 | $29.44 | $27.21 | $27.27 | 0 |
| May 27, 2024 – May 31, 2024 | $27.35 | $28.03 | $26.89 | $27.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.61 | $27.85 | $26.74 | $26.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.42 | $26.43 | $25.32 | $25.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.88 | $26.02 | $25.32 | $25.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.98 | $26.19 | $24.78 | $24.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.78 | $25.48 | $24.78 | $25.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.43 | $27.38 | $25.26 | $27.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.88 | $27.21 | $25.94 | $26.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.50 | $27.63 | $26.39 | $27.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.24 | $27.70 | $25.43 | $25.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.00 | $26.72 | $24.75 | $24.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.88 | $24.89 | $24.16 | $24.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.45 | $26.19 | $24.45 | $25.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.96 | $30.12 | $28.30 | $29.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.07 | $29.47 | $27.54 | $27.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.75 | $30.17 | $27.72 | $30.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.80 | $31.06 | $29.30 | $29.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.87 | $29.97 | $28.50 | $29.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.90 | $29.19 | $28.10 | $29.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.29 | $30.64 | $28.86 | $29.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.60 | $31.12 | $29.16 | $30.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.80 | $31.23 | $28.90 | $28.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.00 | $29.18 | $26.35 | $26.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.00 | $27.70 | $26.64 | $27.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.12 | $28.23 | $26.73 | $26.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.09 | $27.54 | $25.03 | $27.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.50 | $28.48 | $26.87 | $27.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.76 | $28.03 | $26.91 | $26.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.70 | $27.77 | $26.31 | $26.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.50 | $27.27 | $26.13 | $26.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.59 | $27.57 | $26.56 | $27.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.24 | $28.53 | $26.99 | $28.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.39 | $29.70 | $25.52 | $25.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.94 | $24.95 | $23.53 | $23.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.58 | $24.08 | $23.45 | $23.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.74 | $24.04 | $22.90 | $23.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.58 | $23.15 | $22.58 | $22.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.67 | $25.58 | $22.36 | $25.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.79 | $27.48 | $26.29 | $26.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.74 | $26.92 | $25.91 | $26.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.73 | $27.05 | $25.51 | $26.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.11 | $27.01 | $25.44 | $26.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.12 | $26.33 | $25.56 | $25.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.88 | $26.39 | $25.07 | $25.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.80 | $25.28 | $23.38 | $23.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.67 | $24.74 | $22.59 | $24.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.50 | $24.91 | $23.36 | $24.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.52 | $26.98 | $24.31 | $26.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.27 | $27.64 | $26.54 | $27.34 | 0 |
| May 5, 2025 – May 9, 2025 | $27.46 | $27.49 | $25.20 | $25.32 | 0 |
| May 12, 2025 – May 16, 2025 | $25.13 | $27.81 | $24.74 | $27.75 | 0 |
| May 19, 2025 – May 23, 2025 | $27.75 | $29.48 | $27.55 | $28.73 | 0 |
| May 26, 2025 – May 30, 2025 | $29.23 | $29.25 | $28.57 | $28.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.00 | $29.41 | $27.67 | $27.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.01 | $29.28 | $27.93 | $28.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.97 | $29.15 | $27.12 | $27.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.09 | $28.28 | $26.62 | $27.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.83 | $29.23 | $27.75 | $28.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.52 | $30.64 | $28.21 | $30.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.14 | $31.39 | $30.06 | $31.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.78 | $33.86 | $28.78 | $32.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.18 | $33.66 | $31.98 | $32.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.23 | $33.86 | $31.91 | $32.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.21 | $32.91 | $31.30 | $32.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.41 | $33.24 | $31.39 | $32.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.07 | $33.25 | $31.38 | $31.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.24 | $33.43 | $30.88 | $33.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.63 | $33.63 | $31.89 | $32.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.00 | $34.16 | $31.49 | $34.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.06 | $34.17 | $32.37 | $33.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.00 | $37.78 | $33.58 | $37.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.00 | $37.00 | $33.58 | $34.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.26 | $35.00 | $33.11 | $34.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.27 | $34.57 | $31.06 | $31.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.10 | $32.14 | $30.92 | $31.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.66 | $31.97 | $29.81 | $31.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.89 | $33.12 | $31.05 | $31.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.95 | $31.20 | $30.13 | $30.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.72 | $31.51 | $30.72 | $31.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.71 | $31.98 | $30.97 | $31.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.48 | $32.75 | $31.41 | $31.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.53 | $32.48 | $30.73 | $32.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.54 | $33.23 | $32.45 | $33.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.83 | $33.37 | $32.42 | $32.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.86 | $33.91 | $31.71 | $33.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.04 | $34.48 | $32.39 | $33.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.21 | $34.81 | $32.13 | $34.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.41 | $35.06 | $33.57 | $33.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $33.60 | $34.88 | $33.17 | $33.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.39 | $34.22 | $33.12 | $33.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.72 | $34.59 | $33.39 | $33.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.76 | $36.24 | $33.03 | $33.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.58 | $34.42 | $32.45 | $32.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.59 | $33.78 | $31.62 | $31.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.34 | $33.40 | $31.76 | $32.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.30 | $32.37 | $28.81 | $28.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.08 | $30.46 | $28.70 | $29.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.45 | $29.77 | $28.25 | $28.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.16 | $29.44 | $27.98 | $29.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.28 | $29.44 | $28.30 | $28.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.46 | $28.75 | $27.49 | $28.00 | 0 |
| May 4, 2026 – May 8, 2026 | $27.88 | $29.70 | $27.15 | $28.59 | 0 |
| May 11, 2026 – May 15, 2026 | $28.00 | $28.32 | $27.02 | $27.05 | 0 |
| May 18, 2026 – May 22, 2026 | $26.88 | $27.99 | $26.42 | $27.49 | 0 |
| May 25, 2026 – May 29, 2026 | $27.57 | $28.69 | $27.24 | $28.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.00 | $28.42 | $26.92 | $28.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.00 | $29.07 | $27.81 | $28.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.00 | $29.33 | $27.95 | $28.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.00 | $29.54 | $28.00 | $29.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.59 | $30.48 | $29.19 | $30.39 | 0 |