| Jan 30, 2023 – Feb 3, 2023 | $25.00 | $27.46 | $23.00 | $26.00 | |
| Feb 6, 2023 – Feb 10, 2023 | $24.34 | $27.00 | $22.29 | $23.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.96 | $26.51 | $21.25 | $22.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.00 | $26.56 | $20.80 | $24.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.44 | $30.00 | $22.50 | $26.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.40 | $27.73 | $23.00 | $23.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.20 | $25.34 | $21.12 | $23.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.35 | $24.49 | $22.15 | $22.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.79 | $25.50 | $21.21 | $23.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.27 | $27.48 | $22.74 | $24.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.20 | $25.09 | $22.81 | $24.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.02 | $25.00 | $23.31 | $25.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.75 | $25.82 | $23.60 | $25.43 | 0 |
| May 1, 2023 – May 5, 2023 | $25.48 | $25.48 | $23.00 | $23.65 | 0 |
| May 8, 2023 – May 12, 2023 | $23.50 | $27.50 | $22.95 | $26.40 | 0 |
| May 15, 2023 – May 19, 2023 | $26.14 | $28.81 | $21.79 | $24.24 | 0 |
| May 22, 2023 – May 26, 2023 | $23.81 | $36.00 | $23.73 | $32.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.97 | $33.27 | $29.97 | $31.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.27 | $35.00 | $31.13 | $34.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.01 | $34.34 | $29.58 | $31.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.85 | $32.84 | $28.62 | $29.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.14 | $42.55 | $30.14 | $41.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.73 | $42.52 | $33.72 | $35.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.90 | $35.80 | $30.66 | $33.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.48 | $36.99 | $32.26 | $34.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.08 | $36.92 | $33.65 | $36.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.28 | $37.67 | $27.77 | $29.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.94 | $32.50 | $25.86 | $27.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.42 | $28.35 | $25.57 | $27.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.35 | $30.09 | $27.29 | $29.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.10 | $31.40 | $27.52 | $29.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.36 | $29.60 | $27.23 | $28.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.11 | $32.96 | $27.65 | $32.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.35 | $36.25 | $31.19 | $34.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.82 | $65.51 | $32.18 | $50.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.83 | $60.72 | $50.37 | $55.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.75 | $67.83 | $54.50 | $65.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.15 | $69.10 | $63.21 | $67.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.02 | $70.70 | $64.28 | $68.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $69.65 | $75.02 | $67.31 | $69.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.88 | $72.16 | $52.36 | $54.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.00 | $56.38 | $42.25 | $53.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.67 | $56.01 | $50.44 | $51.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.00 | $60.05 | $49.78 | $59.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.78 | $66.38 | $58.94 | $61.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.13 | $62.20 | $54.17 | $59.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.90 | $40.30 | $26.61 | $35.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.36 | $40.78 | $35.22 | $40.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.60 | $42.93 | $38.66 | $42.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.36 | $50.73 | $41.06 | $45.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.63 | $46.59 | $40.69 | $40.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.77 | $42.74 | $39.76 | $42.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.42 | $45.88 | $41.01 | $43.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.70 | $49.55 | $42.98 | $49.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.87 | $50.07 | $44.00 | $45.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.75 | $47.38 | $40.31 | $40.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.89 | $44.95 | $39.88 | $41.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.15 | $43.85 | $35.42 | $36.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.57 | $37.57 | $33.65 | $35.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.72 | $45.74 | $34.20 | $42.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.70 | $44.85 | $40.66 | $42.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.26 | $43.77 | $38.67 | $41.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.26 | $45.11 | $38.94 | $39.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.50 | $39.88 | $35.70 | $36.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.49 | $39.47 | $35.53 | $38.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.24 | $41.13 | $37.85 | $39.29 | 0 |
| May 6, 2024 – May 10, 2024 | $39.45 | $41.66 | $35.77 | $35.82 | 0 |
| May 13, 2024 – May 17, 2024 | $36.35 | $38.15 | $35.29 | $36.15 | 0 |
| May 20, 2024 – May 24, 2024 | $36.16 | $40.00 | $35.08 | $37.06 | 0 |
| May 27, 2024 – May 31, 2024 | $37.32 | $38.30 | $33.74 | $34.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.45 | $62.74 | $33.56 | $53.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $53.00 | $54.08 | $46.60 | $48.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.39 | $49.91 | $44.64 | $45.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.14 | $45.68 | $36.45 | $39.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.01 | $41.21 | $37.15 | $37.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.32 | $46.05 | $36.75 | $43.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.95 | $47.48 | $36.01 | $37.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.58 | $39.50 | $34.87 | $38.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.87 | $40.26 | $34.98 | $35.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.97 | $37.29 | $32.57 | $33.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.12 | $37.78 | $32.85 | $37.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.23 | $41.41 | $37.12 | $39.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.77 | $41.48 | $37.60 | $38.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.43 | $39.30 | $36.30 | $36.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.13 | $42.67 | $33.95 | $40.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.63 | $42.62 | $36.72 | $41.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.00 | $45.37 | $40.62 | $41.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.39 | $44.72 | $41.33 | $42.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.46 | $43.46 | $37.71 | $38.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.21 | $40.34 | $34.83 | $39.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.40 | $39.82 | $37.19 | $37.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.84 | $42.57 | $36.56 | $41.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.84 | $42.22 | $37.41 | $38.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.74 | $40.06 | $33.85 | $34.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.91 | $34.00 | $29.48 | $33.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.67 | $35.31 | $32.83 | $33.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.97 | $35.60 | $30.45 | $33.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.50 | $36.42 | $30.81 | $31.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.01 | $32.00 | $26.23 | $27.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.53 | $30.44 | $27.78 | $29.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.59 | $28.87 | $25.90 | $27.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.00 | $28.39 | $24.95 | $25.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.16 | $27.68 | $23.50 | $27.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.34 | $29.00 | $26.87 | $28.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.64 | $31.72 | $27.64 | $29.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.82 | $31.33 | $27.28 | $27.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.45 | $27.45 | $23.65 | $24.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.99 | $24.87 | $22.33 | $23.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.51 | $24.13 | $19.61 | $23.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.77 | $23.77 | $20.45 | $22.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.11 | $23.00 | $19.39 | $21.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.00 | $23.48 | $20.85 | $20.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.10 | $21.71 | $18.87 | $19.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.22 | $19.22 | $14.88 | $15.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.46 | $16.06 | $13.22 | $15.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.00 | $24.17 | $16.80 | $21.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.57 | $24.45 | $21.01 | $23.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.74 | $28.68 | $23.61 | $27.09 | 0 |
| May 5, 2025 – May 9, 2025 | $26.91 | $27.78 | $25.06 | $25.57 | 0 |
| May 12, 2025 – May 16, 2025 | $26.38 | $26.90 | $21.85 | $25.17 | 0 |
| May 19, 2025 – May 23, 2025 | $25.08 | $25.80 | $23.81 | $24.55 | 0 |
| May 26, 2025 – May 30, 2025 | $24.83 | $24.98 | $21.51 | $21.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.97 | $22.98 | $21.00 | $21.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.56 | $24.05 | $20.27 | $21.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.57 | $22.33 | $20.42 | $21.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.91 | $23.67 | $20.70 | $21.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.14 | $21.40 | $19.83 | $20.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.40 | $20.61 | $18.50 | $19.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.88 | $20.25 | $18.75 | $19.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.20 | $19.59 | $17.45 | $17.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.13 | $18.78 | $17.50 | $17.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.50 | $17.81 | $15.80 | $16.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.37 | $20.36 | $16.00 | $20.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.21 | $21.44 | $18.39 | $19.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.72 | $19.73 | $18.26 | $19.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.20 | $22.25 | $18.49 | $22.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.03 | $22.08 | $20.29 | $20.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.91 | $23.75 | $20.04 | $23.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.86 | $26.15 | $23.59 | $25.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.04 | $28.12 | $24.63 | $27.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.45 | $30.93 | $27.45 | $30.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.15 | $31.08 | $27.00 | $27.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.87 | $28.26 | $25.59 | $26.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.74 | $34.10 | $26.62 | $33.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.10 | $34.50 | $30.95 | $32.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.72 | $37.60 | $33.00 | $36.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.77 | $40.29 | $33.81 | $34.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.06 | $35.86 | $33.36 | $35.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.26 | $36.09 | $30.94 | $34.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.33 | $94.90 | $44.74 | $67.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.08 | $69.30 | $58.84 | $64.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $64.91 | $72.00 | $61.87 | $68.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.00 | $70.40 | $65.60 | $68.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.15 | $69.78 | $61.99 | $68.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.93 | $92.85 | $68.50 | $88.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $88.36 | $94.77 | $86.75 | $90.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.60 | $91.21 | $86.10 | $88.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.58 | $92.06 | $72.10 | $74.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.20 | $81.15 | $69.95 | $70.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.61 | $72.31 | $64.96 | $66.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.78 | $69.00 | $62.17 | $62.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $61.88 | $64.99 | $57.02 | $57.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $56.85 | $60.61 | $52.51 | $53.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.58 | $61.20 | $47.71 | $48.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.42 | $51.39 | $44.77 | $45.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.66 | $55.75 | $42.72 | $53.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.48 | $57.23 | $50.23 | $54.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $53.50 | $56.40 | $50.55 | $50.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.05 | $50.70 | $45.06 | $45.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.79 | $47.49 | $40.68 | $42.21 | 0 |
| May 4, 2026 – May 8, 2026 | $42.15 | $44.78 | $37.69 | $39.10 | 0 |
| May 11, 2026 – May 15, 2026 | $39.01 | $40.14 | $36.92 | $38.69 | 0 |
| May 18, 2026 – May 22, 2026 | $38.63 | $40.38 | $35.78 | $39.19 | 0 |
| May 25, 2026 – May 29, 2026 | $39.19 | $41.50 | $38.05 | $39.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.34 | $39.82 | $36.53 | $37.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.47 | $43.50 | $36.45 | $42.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.00 | $47.24 | $41.71 | $44.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.51 | $50.29 | $43.99 | $49.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.71 | $55.00 | $49.11 | $53.45 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $53.20 | $55.10 | $52.56 | $54.75 | |