| May 22, 2006 – May 25, 2006 | $676.13 | $700.08 | $674.87 | $681.09 | 0 |
| May 29, 2006 – Jun 2, 2006 | $598.71 | $598.71 | $596.51 | $596.51 | 0 |
| Jun 5, 2006 – Jun 7, 2006 | $545.37 | $566.44 | $545.37 | $566.44 | 0 |
| Jun 12, 2006 – Jun 13, 2006 | $554.81 | $554.81 | $554.81 | $554.81 | |
| Jun 19, 2006 – Jun 23, 2006 | $514.37 | $514.37 | $514.37 | $514.37 | |
| Jul 3, 2006 – Jul 5, 2006 | $534.47 | $534.47 | $534.47 | $534.47 | |
| Jul 10, 2006 – Jul 12, 2006 | $537.12 | $537.12 | $537.12 | $537.12 | |
| Aug 14, 2006 – Aug 16, 2006 | $396.83 | $396.83 | $396.83 | $396.83 | |
| Aug 21, 2006 – Aug 24, 2006 | $504.26 | $504.26 | $504.26 | $504.26 | |
| Sep 25, 2006 – Sep 26, 2006 | $348.81 | $348.81 | $315.95 | $318.79 | 0 |
| Oct 2, 2006 – Oct 5, 2006 | $366.50 | $366.50 | $305.84 | $305.84 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $363.97 | $458.19 | $327.05 | $362.34 | 0 |
| Oct 16, 2006 – Oct 19, 2006 | $391.78 | $391.78 | $333.64 | $333.64 | 0 |
| Oct 23, 2006 – Oct 25, 2006 | $317.21 | $317.21 | $315.95 | $315.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $315.95 | $370.48 | $277.48 | $370.48 | 0 |
| Nov 6, 2006 – Nov 9, 2006 | $284.36 | $371.29 | $284.36 | $371.29 | 0 |
| Nov 13, 2006 – Nov 13, 2006 | $284.36 | $303.31 | $284.36 | $284.36 | |
| Nov 27, 2006 – Dec 1, 2006 | $276.77 | $276.77 | $276.77 | $276.77 | |
| Dec 4, 2006 – Dec 4, 2006 | $181.70 | $230.73 | $181.70 | $181.70 | |
| Dec 11, 2006 – Dec 12, 2006 | $410.74 | $410.74 | $410.74 | $410.74 | |
| Jan 15, 2007 – Jan 18, 2007 | $309.63 | $331.75 | $265.78 | $265.78 | 0 |
| Feb 12, 2007 – Feb 14, 2007 | $575.03 | $575.03 | $575.03 | $575.03 | |
| Apr 9, 2007 – Apr 13, 2007 | $446.69 | $447.95 | $446.08 | $446.08 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $449.07 | $454.58 | $449.07 | $454.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $517.99 | $557.98 | $463.63 | $556.59 | 0 |
| Apr 30, 2007 – May 2, 2007 | $640.00 | $640.00 | $542.32 | $568.31 | 0 |
| May 7, 2007 – May 10, 2007 | $564.29 | $564.29 | $561.71 | $561.71 | 0 |
| May 14, 2007 – May 18, 2007 | $543.85 | $545.11 | $498.10 | $534.97 | 0 |
| May 21, 2007 – May 25, 2007 | $496.17 | $505.08 | $490.30 | $505.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $511.94 | $536.33 | $462.79 | $499.64 | 0 |
| Jun 4, 2007 – Jun 4, 2007 | $490.32 | $497.62 | $490.32 | $490.32 | |
| Jun 11, 2007 – Jun 15, 2007 | $475.88 | $477.55 | $453.81 | $473.58 | 0 |
| Jun 18, 2007 – Jun 21, 2007 | $466.22 | $473.29 | $451.30 | $462.18 | 0 |
| Jun 25, 2007 – Jun 27, 2007 | $431.92 | $431.95 | $431.92 | $431.92 | |
| Jul 9, 2007 – Jul 11, 2007 | $400.31 | $400.31 | $400.31 | $400.31 | |
| Jul 16, 2007 – Jul 19, 2007 | $430.96 | $430.96 | $412.50 | $412.50 | 0 |
| Jul 23, 2007 – Jul 23, 2007 | $451.05 | $451.05 | $448.64 | $451.05 | |
| Aug 6, 2007 – Aug 8, 2007 | $380.40 | $380.40 | $380.40 | $380.40 | |
| Aug 13, 2007 – Aug 16, 2007 | $380.82 | $380.82 | $333.01 | $333.01 | 0 |
| Aug 20, 2007 – Aug 21, 2007 | $375.41 | $375.41 | $375.41 | $375.41 | |
| Aug 27, 2007 – Aug 31, 2007 | $341.69 | $341.69 | $315.95 | $315.95 | 0 |
| Sep 3, 2007 – Sep 4, 2007 | $315.95 | $315.95 | $315.95 | $315.95 | |
| Sep 17, 2007 – Sep 17, 2007 | $315.95 | $315.95 | $307.10 | $315.95 | |
| Sep 24, 2007 – Sep 27, 2007 | $275.51 | $275.51 | $275.51 | $275.51 | 0 |
| Oct 8, 2007 – Oct 11, 2007 | $259.55 | $265.32 | $259.55 | $259.55 | |
| Oct 15, 2007 – Oct 18, 2007 | $264.18 | $264.77 | $261.27 | $261.27 | 0 |
| Oct 22, 2007 – Oct 24, 2007 | $259.13 | $263.40 | $225.59 | $225.59 | 0 |
| Oct 29, 2007 – Oct 30, 2007 | $233.74 | $233.74 | $227.04 | $233.74 | |
| Nov 5, 2007 – Nov 9, 2007 | $156.27 | $156.27 | $156.27 | $156.27 | |
| Nov 12, 2007 – Nov 15, 2007 | $158.56 | $160.49 | $148.07 | $160.49 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $186.16 | $186.16 | $175.45 | $175.45 | 0 |
| Dec 3, 2007 – Dec 6, 2007 | $150.46 | $154.16 | $150.46 | $151.59 | 0 |
| Dec 10, 2007 – Dec 13, 2007 | $149.25 | $152.29 | $137.68 | $137.75 | 0 |
| Dec 17, 2007 – Dec 18, 2007 | $151.66 | $151.66 | $124.55 | $124.74 | 0 |
| Dec 31, 2007 – Dec 31, 2007 | $165.62 | $165.62 | $163.08 | $165.62 | |
| Jan 7, 2008 – Jan 7, 2008 | $138.23 | $143.26 | $138.23 | $138.23 | |
| Feb 18, 2008 – Feb 19, 2008 | $144.38 | $144.38 | $143.14 | $144.38 | |
| Mar 3, 2008 – Mar 7, 2008 | $144.19 | $144.19 | $144.14 | $144.19 | |
| Mar 10, 2008 – Mar 11, 2008 | $141.55 | $145.08 | $141.55 | $141.55 | |
| Mar 17, 2008 – Mar 20, 2008 | $143.88 | $147.01 | $142.81 | $143.10 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $147.47 | $147.47 | $129.36 | $135.23 | 0 |
| Mar 31, 2008 – Apr 1, 2008 | $136.11 | $136.11 | $136.11 | $136.11 | |
| Apr 28, 2008 – May 2, 2008 | $157.23 | $170.11 | $138.93 | $138.93 | 0 |
| May 5, 2008 – May 5, 2008 | $151.06 | $151.06 | $151.06 | $151.06 | |
| May 12, 2008 – May 16, 2008 | $140.22 | $140.22 | $140.22 | $140.22 | |
| May 19, 2008 – May 20, 2008 | $141.24 | $141.24 | $141.24 | $141.24 | |
| May 26, 2008 – May 30, 2008 | $153.37 | $157.98 | $153.37 | $157.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $156.71 | $156.71 | $155.45 | $155.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $135.96 | $145.78 | $132.83 | $136.49 | 0 |
| Jun 16, 2008 – Jun 18, 2008 | $130.30 | $130.74 | $127.64 | $128.91 | 0 |
| Jun 23, 2008 – Jun 26, 2008 | $151.15 | $151.15 | $133.80 | $133.80 | 0 |
| Jun 30, 2008 – Jul 2, 2008 | $132.77 | $133.60 | $130.93 | $130.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $131.40 | $132.64 | $124.86 | $126.38 | 0 |
| Jul 14, 2008 – Jul 14, 2008 | $126.38 | $126.38 | $126.38 | $126.38 | |
| Jul 21, 2008 – Jul 25, 2008 | $125.91 | $164.13 | $118.54 | $131.46 | 0 |
| Jul 28, 2008 – Jul 31, 2008 | $150.68 | $150.68 | $126.51 | $129.03 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $123.60 | $145.70 | $123.60 | $125.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $116.52 | $126.70 | $116.52 | $126.70 | 0 |
| Aug 18, 2008 – Aug 18, 2008 | $115.16 | $115.16 | $115.16 | $115.16 | |
| Aug 25, 2008 – Aug 29, 2008 | $108.43 | $108.43 | $108.42 | $108.43 | |
| Sep 8, 2008 – Sep 10, 2008 | $99.81 | $101.10 | $99.81 | $101.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $131.44 | $133.33 | $106.54 | $133.33 | 0 |
| Sep 22, 2008 – Sep 25, 2008 | $122.59 | $122.59 | $92.14 | $100.60 | 0 |
| Oct 13, 2008 – Oct 16, 2008 | $62.43 | $85.27 | $62.43 | $85.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $62.20 | $62.20 | $51.01 | $62.20 | |
| Oct 27, 2008 – Oct 29, 2008 | $49.50 | $49.50 | $31.48 | $31.48 | 0 |
| Nov 3, 2008 – Nov 4, 2008 | $57.63 | $57.63 | $57.63 | $57.63 | |
| Nov 24, 2008 – Nov 26, 2008 | $25.26 | $25.26 | $16.61 | $23.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.95 | $23.78 | $22.95 | $23.78 | |
| Dec 8, 2008 – Dec 11, 2008 | $25.35 | $30.77 | $19.90 | $19.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.00 | $21.00 | $21.00 | $21.00 | |
| Dec 22, 2008 – Dec 24, 2008 | $20.16 | $20.22 | $18.25 | $18.25 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $25.21 | $33.97 | $25.21 | $32.45 | 0 |
| Jan 12, 2009 – Jan 14, 2009 | $27.68 | $27.68 | $22.12 | $22.12 | |
| Jan 19, 2009 – Jan 20, 2009 | $24.57 | $24.57 | $24.57 | $24.57 | |
| Jan 26, 2009 – Jan 26, 2009 | $23.38 | $23.38 | $23.38 | $23.38 | |
| Feb 2, 2009 – Feb 4, 2009 | $29.45 | $29.45 | $29.45 | $29.45 | |
| Mar 2, 2009 – Mar 6, 2009 | $21.74 | $21.74 | $12.95 | $12.95 | 0 |
| Mar 9, 2009 – Mar 10, 2009 | $20.17 | $20.17 | $20.17 | $20.17 | |
| Mar 30, 2009 – Apr 1, 2009 | $27.70 | $27.70 | $25.92 | $25.92 | 0 |
| May 25, 2009 – May 28, 2009 | $20.84 | $20.84 | $16.42 | $16.42 | 0 |
| Jun 1, 2009 – Jun 2, 2009 | $17.47 | $17.47 | $17.47 | $17.47 | |
| Jun 15, 2009 – Jun 19, 2009 | $19.55 | $19.59 | $17.35 | $17.35 | 0 |
| Jul 13, 2009 – Jul 14, 2009 | $16.18 | $16.18 | $16.15 | $16.18 | |
| Jul 20, 2009 – Jul 22, 2009 | $20.16 | $20.16 | $18.98 | $18.98 | 0 |
| Aug 3, 2009 – Aug 5, 2009 | $22.89 | $22.89 | $22.89 | $22.89 | |
| Aug 31, 2009 – Sep 3, 2009 | $16.81 | $16.81 | $16.81 | $16.81 | |
| Sep 7, 2009 – Sep 9, 2009 | $16.43 | $16.43 | $16.43 | $16.43 | |
| Oct 12, 2009 – Oct 14, 2009 | $29.57 | $29.57 | $29.57 | $29.57 | |
| Nov 2, 2009 – Nov 5, 2009 | $17.24 | $17.24 | $17.24 | $17.24 | |
| Nov 16, 2009 – Nov 16, 2009 | $15.10 | $15.10 | $15.10 | $15.10 | |
| Dec 7, 2009 – Dec 7, 2009 | $12.56 | $12.56 | $12.56 | $12.56 | |
| Dec 21, 2009 – Dec 24, 2009 | $13.80 | $13.80 | $13.21 | $13.24 | |
| Jan 4, 2010 – Jan 6, 2010 | $22.62 | $22.62 | $22.62 | $22.62 | |
| Mar 1, 2010 – Mar 4, 2010 | $12.89 | $12.89 | $12.89 | $12.89 | |
| Apr 26, 2010 – Apr 26, 2010 | $12.64 | $12.64 | $12.64 | $12.64 | |
| Jun 7, 2010 – Jun 9, 2010 | $5.37 | $5.37 | $5.37 | $5.37 | |
| Aug 23, 2010 – Aug 25, 2010 | $9.19 | $9.19 | $9.19 | $9.19 | |
| Sep 13, 2010 – Sep 16, 2010 | $5.50 | $5.50 | $5.50 | $5.50 | |
| Sep 20, 2010 – Sep 22, 2010 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Sep 27, 2010 – Sep 29, 2010 | $10.17 | $10.17 | $10.17 | $10.17 | |
| Nov 15, 2010 – Nov 15, 2010 | $8.45 | $8.45 | $8.45 | $8.45 | |
| Nov 29, 2010 – Dec 2, 2010 | $8.21 | $8.21 | $8.21 | $8.21 | |
| Dec 13, 2010 – Dec 15, 2010 | $7.58 | $7.58 | $7.58 | $7.58 | |
| Jan 17, 2011 – Jan 19, 2011 | $13.27 | $13.27 | $13.27 | $13.27 | |
| Aug 22, 2011 – Aug 24, 2011 | $3.79 | $3.79 | $3.79 | $3.79 | |
| Sep 26, 2011 – Sep 27, 2011 | $5.55 | $5.55 | $5.55 | $5.55 | |
| Dec 5, 2011 – Dec 7, 2011 | $7.46 | $7.46 | $7.46 | $7.46 | |
| Dec 12, 2011 – Dec 16, 2011 | $6.65 | $6.65 | $5.81 | $5.81 | 0 |
| Dec 19, 2011 – Dec 20, 2011 | $5.50 | $5.50 | $5.50 | $5.50 | |
| Jun 18, 2012 – Jun 21, 2012 | $4.04 | $4.04 | $0.25 | $0.25 | |
| Jul 23, 2012 – Jul 27, 2012 | $3.79 | $3.79 | $3.79 | $3.79 | |
| Jul 30, 2012 – Aug 1, 2012 | $4.04 | $4.04 | $4.04 | $4.04 | |
| Aug 27, 2012 – Aug 28, 2012 | $2.65 | $2.65 | $2.65 | $2.65 | |
| Oct 22, 2012 – Oct 24, 2012 | $3.48 | $3.48 | $3.48 | $3.48 | |
| Jan 14, 2013 – Jan 14, 2013 | $2.89 | $2.89 | $2.89 | $2.89 | |
| Jan 28, 2013 – Feb 1, 2013 | $3.48 | $3.48 | $3.48 | $3.48 | |
| Mar 25, 2013 – Mar 26, 2013 | $4.35 | $4.35 | $4.35 | $4.35 | |
| Apr 8, 2013 – Apr 8, 2013 | $4.33 | $4.33 | $4.33 | $4.33 | |
| Nov 2, 2015 – Nov 2, 2015 | $1.69 | $1.69 | $1.69 | $1.69 | |
| Dec 12, 2016 – Dec 15, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | |
| Dec 26, 2016 – Dec 30, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | |
| Jan 2, 2017 – Jan 5, 2017 | $1.16 | $1.16 | $1.16 | $1.16 | |
| Jan 30, 2017 – Jan 31, 2017 | $1.01 | $1.01 | $1.01 | $1.01 | |
| Apr 17, 2017 – Apr 18, 2017 | $1.26 | $1.26 | $1.26 | $1.26 | |
| Apr 24, 2017 – Apr 27, 2017 | $1.64 | $1.64 | $1.64 | $1.64 | |
| Sep 11, 2017 – Sep 15, 2017 | $0.38 | $0.38 | $0.38 | $0.38 | |
| Jan 8, 2018 – Jan 9, 2018 | $19.46 | $19.97 | $19.45 | $19.96 | |
| Jul 30, 2018 – Aug 3, 2018 | $1.62 | $2.27 | $1.48 | $2.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $2.31 | $2.40 | $1.95 | $2.24 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $2.24 | $2.24 | $2.06 | $2.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $2.05 | $2.06 | $1.77 | $1.89 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $1.89 | $1.97 | $1.80 | $1.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $1.85 | $1.90 | $1.64 | $1.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $1.72 | $1.73 | $1.41 | $1.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $1.63 | $1.71 | $1.45 | $1.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $1.65 | $1.91 | $1.65 | $1.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $1.85 | $1.87 | $1.80 | $1.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $1.80 | $1.80 | $1.57 | $1.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $1.60 | $1.81 | $1.55 | $1.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $1.63 | $1.73 | $1.52 | $1.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $1.50 | $1.53 | $1.44 | $1.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $1.37 | $1.55 | $1.37 | $1.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $1.42 | $1.42 | $1.20 | $1.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $1.30 | $1.34 | $0.92 | $0.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $0.95 | $0.99 | $0.69 | $0.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $0.93 | $0.93 | $0.74 | $0.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $0.79 | $0.81 | $0.73 | $0.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $0.74 | $0.82 | $0.70 | $0.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $0.83 | $0.85 | $0.68 | $0.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $0.78 | $1.06 | $0.71 | $1.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $1.08 | $1.29 | $1.08 | $1.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $1.09 | $1.32 | $1.09 | $1.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $1.30 | $1.30 | $1.05 | $1.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $1.18 | $1.18 | $1.00 | $1.14 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $1.15 | $1.29 | $1.10 | $1.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $1.22 | $1.47 | $1.18 | $1.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $1.44 | $1.67 | $1.40 | $1.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $1.49 | $1.57 | $1.40 | $1.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $1.55 | $1.60 | $1.45 | $1.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $1.60 | $1.65 | $1.50 | $1.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $1.58 | $1.96 | $1.56 | $1.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $1.90 | $1.90 | $1.63 | $1.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $1.91 | $2.14 | $1.74 | $1.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $1.86 | $2.01 | $1.79 | $1.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $1.81 | $1.81 | $1.67 | $1.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $1.69 | $1.79 | $1.39 | $1.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $1.55 | $1.65 | $1.39 | $1.55 | 0 |
| May 6, 2019 – May 10, 2019 | $1.55 | $1.56 | $1.37 | $1.50 | 0 |
| May 13, 2019 – May 17, 2019 | $1.61 | $1.92 | $1.54 | $1.59 | 0 |
| May 20, 2019 – May 24, 2019 | $1.64 | $1.72 | $1.48 | $1.61 | 0 |
| May 27, 2019 – May 31, 2019 | $1.82 | $1.82 | $1.57 | $1.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1.60 | $1.64 | $1.43 | $1.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1.53 | $1.57 | $1.45 | $1.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $1.58 | $1.67 | $1.50 | $1.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $1.68 | $1.95 | $1.60 | $1.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $1.80 | $1.80 | $1.56 | $1.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $1.65 | $1.85 | $1.61 | $1.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $1.65 | $1.71 | $1.42 | $1.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $1.44 | $1.57 | $1.30 | $1.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $1.56 | $1.65 | $1.51 | $1.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $1.59 | $1.65 | $1.54 | $1.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1.55 | $1.55 | $1.33 | $1.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $1.35 | $1.45 | $1.29 | $1.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $1.31 | $1.35 | $1.26 | $1.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $1.36 | $1.52 | $1.32 | $1.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $1.46 | $1.46 | $1.40 | $1.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $1.40 | $1.42 | $1.29 | $1.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1.33 | $1.33 | $1.13 | $1.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $1.19 | $1.21 | $1.14 | $1.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $1.20 | $1.20 | $1.09 | $1.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $1.07 | $1.14 | $0.96 | $1.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $1.09 | $1.25 | $0.98 | $1.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $1.26 | $1.26 | $0.99 | $0.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $0.99 | $1.00 | $0.88 | $0.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $0.98 | $0.98 | $0.84 | $0.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $0.86 | $0.87 | $0.76 | $0.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $0.94 | $1.05 | $0.93 | $0.93 | 0 |
| Dec 2, 2019 – Dec 5, 2019 | $0.92 | $0.92 | $0.80 | $0.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $0.86 | $0.87 | $0.82 | $0.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $0.85 | $0.90 | $0.82 | $0.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $0.86 | $0.86 | $0.82 | $0.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $0.83 | $0.85 | $0.80 | $0.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $0.84 | $0.92 | $0.82 | $0.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $0.85 | $1.02 | $0.85 | $1.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1.01 | $1.02 | $0.86 | $0.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $0.89 | $0.94 | $0.83 | $0.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $0.87 | $0.88 | $0.79 | $0.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $0.88 | $1.12 | $0.88 | $1.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.01 | $1.05 | $0.95 | $1.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.03 | $1.03 | $0.85 | $0.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $0.88 | $0.90 | $0.78 | $0.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $0.72 | $0.73 | $0.48 | $0.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $0.41 | $0.59 | $0.41 | $0.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $0.58 | $0.69 | $0.56 | $0.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $0.65 | $0.67 | $0.53 | $0.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $0.66 | $0.74 | $0.65 | $0.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $0.72 | $0.73 | $0.67 | $0.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $0.71 | $0.81 | $0.67 | $0.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $0.79 | $0.96 | $0.78 | $0.90 | 0 |
| May 4, 2020 – May 8, 2020 | $0.90 | $1.05 | $0.79 | $0.97 | 0 |
| May 11, 2020 – May 15, 2020 | $0.90 | $1.08 | $0.83 | $1.04 | 0 |
| May 18, 2020 – May 22, 2020 | $1.05 | $1.15 | $1.03 | $1.11 | 0 |
| May 25, 2020 – May 29, 2020 | $1.07 | $1.11 | $0.94 | $1.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.01 | $1.30 | $1.01 | $1.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.29 | $1.55 | $1.17 | $1.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.29 | $1.50 | $1.15 | $1.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.25 | $1.49 | $0.92 | $0.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $0.93 | $1.49 | $0.90 | $1.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.25 | $1.50 | $1.22 | $1.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.26 | $1.32 | $1.17 | $1.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.22 | $1.85 | $1.19 | $1.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.65 | $2.24 | $1.65 | $2.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.25 | $3.88 | $2.14 | $2.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.55 | $3.00 | $2.26 | $2.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.95 | $3.00 | $2.64 | $2.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.90 | $3.50 | $2.80 | $3.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $3.56 | $4.35 | $2.35 | $2.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.50 | $3.00 | $2.48 | $2.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2.70 | $2.88 | $2.55 | $2.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.48 | $2.90 | $1.99 | $2.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.90 | $2.95 | $2.37 | $2.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.63 | $3.32 | $2.25 | $2.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.03 | $3.29 | $2.75 | $2.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.03 | $4.00 | $3.03 | $3.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.78 | $3.88 | $3.25 | $3.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.35 | $4.14 | $3.15 | $3.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.18 | $4.33 | $3.67 | $4.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.35 | $5.48 | $4.33 | $4.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5.02 | $5.75 | $4.32 | $4.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.80 | $5.35 | $4.54 | $4.69 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.77 | $5.00 | $4.15 | $4.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.99 | $6.59 | $4.74 | $6.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.11 | $7.85 | $6.03 | $7.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.60 | $9.14 | $7.00 | $8.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.51 | $10.33 | $8.10 | $8.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.69 | $9.16 | $6.66 | $8.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $8.65 | $8.65 | $6.75 | $7.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $7.87 | $8.30 | $6.18 | $7.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.14 | $10.70 | $6.99 | $10.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.40 | $15.80 | $11.00 | $14.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $15.68 | $16.57 | $12.55 | $12.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.43 | $15.53 | $10.21 | $13.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.60 | $17.50 | $11.82 | $13.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.50 | $17.50 | $13.00 | $14.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.65 | $25.00 | $13.72 | $22.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.54 | $23.95 | $14.01 | $16.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.28 | $21.21 | $16.63 | $20.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.25 | $26.52 | $20.16 | $26.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.10 | $38.00 | $23.06 | $27.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.18 | $30.03 | $22.64 | $27.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.50 | $29.75 | $25.61 | $28.55 | 0 |
| May 3, 2021 – May 7, 2021 | $30.00 | $31.11 | $26.06 | $27.00 | 0 |
| May 10, 2021 – May 14, 2021 | $28.00 | $28.50 | $19.43 | $24.50 | 0 |
| May 17, 2021 – May 21, 2021 | $22.40 | $26.40 | $15.00 | $15.34 | 0 |
| May 24, 2021 – May 28, 2021 | $15.95 | $19.96 | $15.74 | $17.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.20 | $19.00 | $17.03 | $18.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.25 | $19.62 | $15.25 | $17.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.66 | $20.25 | $17.29 | $17.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.54 | $18.48 | $13.96 | $17.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.83 | $20.50 | $17.40 | $18.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.77 | $19.24 | $16.28 | $16.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.52 | $17.40 | $13.05 | $13.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.00 | $15.00 | $10.96 | $13.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.25 | $16.98 | $14.23 | $16.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.55 | $19.20 | $15.70 | $18.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.80 | $21.00 | $18.60 | $19.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.13 | $19.41 | $15.50 | $18.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.55 | $19.12 | $16.01 | $17.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.34 | $21.66 | $16.55 | $21.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.25 | $22.49 | $19.00 | $20.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.83 | $20.98 | $19.56 | $20.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.00 | $21.00 | $16.84 | $17.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.00 | $18.24 | $15.00 | $17.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.71 | $20.02 | $17.19 | $18.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.14 | $19.50 | $16.50 | $17.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.82 | $19.98 | $16.33 | $19.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.74 | $29.01 | $18.74 | $27.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.98 | $32.34 | $26.10 | $32.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.92 | $35.10 | $29.00 | $32.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.19 | $34.37 | $25.85 | $28.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.04 | $29.50 | $25.00 | $26.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.06 | $26.06 | $19.12 | $19.53 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.24 | $22.01 | $17.35 | $19.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.00 | $19.76 | $16.00 | $17.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.98 | $20.75 | $16.60 | $20.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.01 | $22.01 | $17.70 | $17.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.66 | $19.82 | $16.12 | $17.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.54 | $18.99 | $15.66 | $17.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.77 | $17.77 | $12.26 | $12.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.20 | $13.51 | $10.73 | $12.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.59 | $14.18 | $11.93 | $13.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.68 | $15.80 | $13.28 | $13.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.43 | $14.72 | $12.31 | $12.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.72 | $13.09 | $10.34 | $11.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.68 | $14.83 | $11.68 | $12.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.15 | $13.27 | $10.90 | $11.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.50 | $16.03 | $10.79 | $15.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.48 | $20.00 | $14.32 | $19.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.82 | $22.06 | $15.87 | $16.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.51 | $17.41 | $13.79 | $14.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.84 | $13.84 | $12.49 | $12.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.00 | $14.01 | $11.62 | $11.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.68 | $12.44 | $10.86 | $10.94 | 0 |
| May 2, 2022 – May 6, 2022 | $10.86 | $12.00 | $10.35 | $10.56 | 0 |
| May 9, 2022 – May 13, 2022 | $10.31 | $10.39 | $4.66 | $6.75 | 0 |
| May 16, 2022 – May 20, 2022 | $6.70 | $7.35 | $5.71 | $6.09 | 0 |
| May 23, 2022 – May 27, 2022 | $6.03 | $6.65 | $5.42 | $5.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.89 | $6.98 | $5.45 | $5.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.74 | $6.37 | $5.56 | $5.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.50 | $5.50 | $4.09 | $4.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.91 | $5.61 | $4.62 | $5.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.25 | $5.37 | $3.53 | $3.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.71 | $4.65 | $3.49 | $4.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.45 | $4.45 | $3.52 | $4.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.10 | $5.89 | $4.10 | $5.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.25 | $5.67 | $4.77 | $5.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.41 | $6.52 | $5.32 | $5.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.17 | $7.38 | $5.72 | $6.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.49 | $6.96 | $4.90 | $5.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.11 | $5.55 | $4.65 | $5.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.87 | $5.60 | $4.75 | $5.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.10 | $6.11 | $4.90 | $5.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.75 | $6.39 | $5.32 | $5.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.25 | $5.49 | $4.30 | $4.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.27 | $4.84 | $4.11 | $4.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.25 | $5.18 | $4.17 | $4.86 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.70 | $5.02 | $4.33 | $4.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.44 | $5.15 | $4.35 | $5.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.06 | $5.67 | $4.88 | $5.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.97 | $5.18 | $4.22 | $4.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.50 | $4.50 | $2.70 | $3.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.87 | $3.34 | $2.70 | $3.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.93 | $3.20 | $2.77 | $2.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.70 | $3.36 | $2.70 | $3.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.08 | $3.27 | $2.89 | $3.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.78 | $3.31 | $2.77 | $2.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.74 | $3.10 | $2.55 | $2.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.60 | $3.00 | $2.43 | $2.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.75 | $3.38 | $2.75 | $3.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.48 | $4.06 | $3.21 | $4.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.81 | $4.19 | $3.70 | $3.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.92 | $4.25 | $3.84 | $3.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.76 | $4.31 | $3.70 | $3.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.03 | $4.33 | $3.45 | $3.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.45 | $4.28 | $3.22 | $4.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.27 | $4.28 | $3.46 | $3.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.48 | $3.62 | $3.23 | $3.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.30 | $3.48 | $2.60 | $2.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.86 | $3.52 | $2.81 | $3.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.50 | $3.56 | $2.91 | $2.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.90 | $4.00 | $2.86 | $3.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.88 | $4.09 | $3.74 | $3.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.73 | $4.50 | $3.65 | $4.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.18 | $4.27 | $3.51 | $3.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.50 | $3.79 | $3.30 | $3.70 | 0 |
| May 1, 2023 – May 5, 2023 | $3.57 | $4.00 | $3.54 | $3.95 | 0 |
| May 8, 2023 – May 12, 2023 | $3.84 | $4.30 | $3.76 | $3.91 | 0 |
| May 15, 2023 – May 19, 2023 | $3.91 | $4.58 | $3.81 | $4.05 | 0 |
| May 22, 2023 – May 26, 2023 | $4.05 | $4.26 | $3.71 | $3.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.94 | $4.20 | $3.85 | $4.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.86 | $4.09 | $3.31 | $3.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.39 | $3.52 | $3.09 | $3.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.21 | $4.00 | $3.21 | $3.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.90 | $4.49 | $3.74 | $4.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.34 | $5.03 | $4.22 | $4.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.99 | $5.44 | $4.80 | $5.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.05 | $5.15 | $4.74 | $4.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.75 | $4.93 | $4.55 | $4.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.80 | $4.99 | $4.65 | $4.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.67 | $4.70 | $3.88 | $4.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.96 | $4.00 | $3.50 | $3.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.68 | $3.74 | $3.47 | $3.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.57 | $4.25 | $3.51 | $3.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.68 | $3.76 | $3.50 | $3.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.55 | $3.81 | $3.52 | $3.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.58 | $3.91 | $3.47 | $3.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.50 | $3.92 | $3.28 | $3.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.78 | $3.85 | $3.38 | $3.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.50 | $3.69 | $3.39 | $3.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.56 | $3.86 | $3.42 | $3.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.41 | $4.80 | $3.41 | $4.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.94 | $5.45 | $4.30 | $5.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.67 | $6.23 | $5.08 | $5.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.39 | $5.93 | $5.06 | $5.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.85 | $6.01 | $5.29 | $6.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.70 | $6.75 | $5.60 | $6.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.12 | $7.84 | $6.76 | $7.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.99 | $7.30 | $6.45 | $6.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.60 | $8.66 | $6.60 | $8.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.50 | $9.32 | $7.75 | $7.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.54 | $8.59 | $7.06 | $7.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.43 | $9.27 | $7.23 | $7.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.13 | $7.34 | $6.20 | $6.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.40 | $7.25 | $5.65 | $7.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.91 | $7.74 | $6.85 | $7.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.34 | $9.02 | $6.76 | $8.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.44 | $10.05 | $8.44 | $9.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.72 | $9.99 | $8.93 | $9.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.21 | $11.24 | $9.21 | $10.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.59 | $11.03 | $9.65 | $9.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.90 | $10.66 | $9.20 | $9.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.88 | $10.32 | $8.90 | $9.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.30 | $11.04 | $9.21 | $10.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.50 | $11.30 | $9.70 | $10.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.92 | $12.00 | $9.29 | $9.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.44 | $9.44 | $8.23 | $8.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.62 | $9.60 | $8.39 | $9.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.02 | $9.80 | $8.50 | $9.66 | 0 |
| May 6, 2024 – May 10, 2024 | $9.75 | $10.21 | $9.32 | $9.35 | 0 |
| May 13, 2024 – May 17, 2024 | $9.50 | $9.80 | $8.97 | $9.57 | 0 |
| May 20, 2024 – May 24, 2024 | $9.72 | $10.60 | $9.51 | $10.39 | 0 |
| May 27, 2024 – May 31, 2024 | $10.10 | $11.07 | $10.00 | $10.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.59 | $12.20 | $10.43 | $11.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.45 | $13.00 | $10.93 | $11.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.00 | $11.98 | $10.72 | $11.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.73 | $12.80 | $10.50 | $11.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.49 | $12.44 | $11.15 | $11.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.21 | $12.06 | $10.60 | $11.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.51 | $14.01 | $11.51 | $12.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.68 | $13.05 | $10.00 | $11.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.26 | $12.45 | $9.42 | $9.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.08 | $9.99 | $6.89 | $9.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.70 | $11.27 | $9.52 | $11.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.97 | $12.64 | $10.95 | $12.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.64 | $12.64 | $10.90 | $11.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.00 | $11.00 | $9.52 | $9.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.94 | $10.81 | $9.94 | $10.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.18 | $11.99 | $10.17 | $11.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.99 | $14.14 | $11.20 | $13.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.50 | $13.78 | $12.00 | $12.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.97 | $13.95 | $12.40 | $13.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.84 | $14.60 | $13.25 | $13.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.65 | $14.08 | $12.51 | $12.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.85 | $14.15 | $12.15 | $12.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.00 | $18.87 | $11.60 | $18.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.20 | $20.59 | $17.32 | $17.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.00 | $20.22 | $16.69 | $16.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.91 | $18.74 | $16.45 | $18.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.10 | $21.43 | $17.30 | $21.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.14 | $21.40 | $17.87 | $20.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.97 | $21.56 | $17.00 | $17.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.20 | $18.85 | $17.20 | $18.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.00 | $20.39 | $17.00 | $20.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.42 | $21.90 | $17.84 | $18.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.50 | $21.63 | $17.45 | $20.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.00 | $24.42 | $20.30 | $22.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.00 | $22.00 | $18.50 | $19.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.88 | $20.20 | $16.93 | $18.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.70 | $20.11 | $18.00 | $19.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.50 | $19.70 | $15.81 | $16.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.63 | $16.29 | $12.68 | $14.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.55 | $16.53 | $12.20 | $13.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.00 | $13.00 | $11.41 | $12.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.63 | $13.08 | $11.65 | $12.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.00 | $13.82 | $11.48 | $11.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.86 | $12.06 | $9.07 | $9.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.55 | $11.41 | $8.20 | $10.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.99 | $12.19 | $10.81 | $11.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.70 | $15.10 | $10.75 | $14.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.04 | $20.22 | $14.30 | $19.43 | 0 |
| May 5, 2025 – May 9, 2025 | $19.43 | $21.41 | $18.14 | $19.13 | 0 |
| May 12, 2025 – May 16, 2025 | $21.81 | $25.26 | $19.01 | $22.80 | 0 |
| May 19, 2025 – May 23, 2025 | $23.02 | $26.60 | $21.03 | $22.95 | 0 |
| May 26, 2025 – May 30, 2025 | $23.30 | $23.50 | $17.99 | $18.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.50 | $20.83 | $18.20 | $19.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.73 | $21.30 | $18.44 | $18.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.23 | $21.05 | $17.95 | $18.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.25 | $21.15 | $17.40 | $19.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.50 | $22.83 | $20.41 | $21.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.34 | $21.84 | $19.05 | $20.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.95 | $28.20 | $20.40 | $27.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.13 | $33.17 | $26.68 | $30.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.31 | $31.52 | $25.93 | $26.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.65 | $30.35 | $25.55 | $27.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.60 | $30.84 | $25.80 | $26.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.71 | $26.85 | $22.95 | $25.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.55 | $25.34 | $23.01 | $23.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.70 | $25.55 | $22.17 | $23.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.74 | $30.30 | $23.50 | $29.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.65 | $34.25 | $29.20 | $32.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.19 | $35.79 | $29.71 | $30.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.33 | $37.67 | $32.00 | $36.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.52 | $44.33 | $37.59 | $39.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.09 | $42.72 | $36.77 | $37.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.13 | $45.92 | $35.80 | $39.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.60 | $41.25 | $33.90 | $35.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.71 | $36.88 | $28.54 | $31.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.50 | $33.07 | $25.07 | $26.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.48 | $27.61 | $22.11 | $23.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.92 | $27.43 | $23.47 | $26.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.09 | $28.27 | $23.95 | $25.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.63 | $30.29 | $25.30 | $26.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.76 | $26.90 | $22.36 | $24.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.51 | $25.43 | $23.35 | $23.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.27 | $24.88 | $22.25 | $24.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.34 | $27.15 | $24.87 | $24.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.00 | $34.73 | $24.62 | $34.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.53 | $33.75 | $29.67 | $31.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.60 | $33.70 | $27.42 | $28.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.91 | $27.91 | $16.67 | $19.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.35 | $21.72 | $19.18 | $21.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.34 | $22.56 | $20.67 | $21.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.63 | $23.49 | $19.92 | $20.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.00 | $24.60 | $19.86 | $20.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.48 | $22.55 | $20.04 | $22.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.39 | $24.40 | $19.80 | $20.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.91 | $22.30 | $17.79 | $18.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.50 | $18.99 | $16.43 | $17.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.65 | $22.52 | $17.18 | $21.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.18 | $27.10 | $20.76 | $25.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.04 | $27.13 | $24.86 | $26.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.94 | $29.14 | $23.86 | $28.11 | 0 |
| May 4, 2026 – May 8, 2026 | $28.56 | $31.56 | $28.14 | $30.23 | 0 |
| May 11, 2026 – May 15, 2026 | $29.77 | $33.00 | $29.16 | $29.61 | 0 |
| May 18, 2026 – May 22, 2026 | $28.57 | $29.80 | $26.25 | $28.65 | 0 |
| May 25, 2026 – May 29, 2026 | $29.31 | $30.82 | $28.31 | $29.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.69 | $31.18 | $24.05 | $25.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.28 | $35.60 | $26.20 | $33.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.44 | $35.44 | $32.40 | $34.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.56 | $36.10 | $26.88 | $29.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.13 | $29.63 | $24.15 | $24.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $25.28 | $26.01 | $24.81 | $25.40 | |