| Jan 3, 2005 – Jan 7, 2005 | $378.00 | $385.20 | $352.80 | $374.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $381.60 | $410.40 | $351.00 | $367.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $360.00 | $369.00 | $342.00 | $347.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $347.40 | $358.20 | $313.20 | $316.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $329.40 | $343.80 | $313.20 | $333.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $325.80 | $342.00 | $309.60 | $322.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $324.00 | $327.60 | $300.60 | $304.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $302.40 | $309.60 | $279.00 | $291.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $298.80 | $322.20 | $289.80 | $298.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $289.80 | $307.80 | $288.00 | $297.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $297.00 | $349.20 | $279.00 | $286.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $282.60 | $300.60 | $277.20 | $291.60 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $291.60 | $297.00 | $279.00 | $288.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $288.00 | $288.00 | $268.20 | $270.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $270.00 | $273.60 | $235.80 | $239.40 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $239.40 | $275.40 | $234.00 | $270.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $268.20 | $275.40 | $216.00 | $219.60 | 0 |
| May 2, 2005 – May 6, 2005 | $217.80 | $261.00 | $216.00 | $225.00 | 0 |
| May 9, 2005 – May 13, 2005 | $228.60 | $243.00 | $221.40 | $226.80 | 0 |
| May 16, 2005 – May 20, 2005 | $241.20 | $293.40 | $225.00 | $244.80 | 0 |
| May 23, 2005 – May 27, 2005 | $255.60 | $271.80 | $246.60 | $261.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $252.00 | $261.00 | $234.00 | $237.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $246.60 | $246.60 | $223.20 | $230.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $228.60 | $234.00 | $216.00 | $228.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $225.00 | $237.60 | $207.00 | $217.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $214.20 | $223.20 | $203.40 | $219.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $219.60 | $246.60 | $196.20 | $246.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $246.60 | $250.20 | $221.40 | $235.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $237.60 | $262.80 | $234.00 | $252.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $248.40 | $280.80 | $235.80 | $241.20 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $243.00 | $252.00 | $230.40 | $235.80 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $230.40 | $239.40 | $226.80 | $234.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $234.00 | $239.40 | $223.20 | $232.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $244.80 | $244.80 | $226.80 | $237.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $235.80 | $257.40 | $230.40 | $252.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $252.00 | $270.00 | $248.40 | $252.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $252.00 | $259.20 | $241.20 | $248.40 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $241.20 | $259.20 | $237.60 | $250.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $241.20 | $252.00 | $230.40 | $234.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $232.20 | $237.60 | $221.40 | $230.40 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $230.40 | $255.60 | $225.00 | $232.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $234.00 | $261.00 | $228.60 | $241.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $239.40 | $302.40 | $232.20 | $237.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $243.00 | $302.40 | $237.60 | $284.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $289.80 | $297.00 | $257.40 | $262.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $288.00 | $354.60 | $277.20 | $333.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $325.80 | $331.20 | $295.20 | $295.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $297.00 | $331.20 | $293.40 | $331.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $331.20 | $331.20 | $289.80 | $293.40 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $295.20 | $399.60 | $289.80 | $336.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $343.80 | $347.40 | $315.00 | $336.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $334.80 | $342.00 | $309.60 | $338.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $336.60 | $376.20 | $329.40 | $374.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $378.00 | $381.60 | $349.20 | $360.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $363.60 | $369.00 | $340.20 | $349.20 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $342.00 | $365.40 | $342.00 | $351.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $345.60 | $365.40 | $345.60 | $347.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $345.60 | $349.20 | $295.20 | $318.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $322.20 | $345.60 | $309.60 | $331.20 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $333.00 | $387.00 | $333.00 | $361.80 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $336.60 | $394.20 | $331.20 | $358.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $358.20 | $361.80 | $316.80 | $349.20 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $338.40 | $360.00 | $334.80 | $347.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $347.40 | $507.60 | $333.00 | $446.40 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $450.00 | $457.20 | $401.40 | $451.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $459.00 | $459.00 | $372.60 | $374.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $374.40 | $379.80 | $342.00 | $365.40 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $360.00 | $369.00 | $342.00 | $345.60 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $347.40 | $352.80 | $320.40 | $320.40 | 0 |
| May 1, 2006 – May 5, 2006 | $324.00 | $363.60 | $320.40 | $343.80 | 0 |
| May 8, 2006 – May 12, 2006 | $338.40 | $354.60 | $309.60 | $316.80 | 0 |
| May 15, 2006 – May 19, 2006 | $315.00 | $322.20 | $293.40 | $302.40 | 0 |
| May 22, 2006 – May 26, 2006 | $306.00 | $331.20 | $295.20 | $306.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $306.00 | $315.00 | $297.00 | $302.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $306.00 | $306.00 | $275.40 | $279.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $279.00 | $293.40 | $262.80 | $286.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $288.00 | $293.40 | $268.20 | $277.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $273.60 | $311.40 | $273.60 | $289.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $295.20 | $300.60 | $279.00 | $286.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $282.60 | $288.00 | $259.20 | $264.60 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $261.00 | $275.40 | $243.00 | $243.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $259.20 | $297.00 | $246.60 | $273.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $271.80 | $288.00 | $261.00 | $268.20 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $264.60 | $268.20 | $252.00 | $255.60 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $255.60 | $259.20 | $234.00 | $255.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $252.00 | $270.00 | $252.00 | $262.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $261.00 | $273.60 | $253.80 | $264.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $262.80 | $266.40 | $252.00 | $261.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $255.60 | $261.00 | $246.60 | $259.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $252.00 | $279.00 | $232.20 | $237.60 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $232.20 | $243.00 | $225.00 | $235.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $243.00 | $266.40 | $230.40 | $255.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $250.20 | $264.60 | $239.40 | $252.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $252.00 | $300.60 | $246.60 | $279.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $277.20 | $277.20 | $255.60 | $261.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $261.00 | $266.40 | $239.40 | $248.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $244.80 | $259.20 | $241.20 | $252.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $250.20 | $266.40 | $239.40 | $261.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $262.80 | $289.80 | $261.00 | $288.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $288.00 | $291.60 | $259.20 | $264.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $266.40 | $277.20 | $246.60 | $261.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $259.20 | $262.80 | $244.80 | $246.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $244.80 | $253.80 | $235.80 | $252.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $244.80 | $252.00 | $228.60 | $241.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $237.60 | $252.00 | $235.80 | $243.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $239.40 | $257.40 | $239.40 | $252.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $255.60 | $259.20 | $239.40 | $244.80 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $241.20 | $248.40 | $234.00 | $244.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $241.20 | $250.20 | $237.60 | $248.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $252.00 | $262.80 | $243.00 | $259.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $262.80 | $266.40 | $246.60 | $250.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $248.40 | $266.40 | $244.80 | $266.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $270.00 | $279.00 | $246.60 | $250.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $244.80 | $259.20 | $234.00 | $234.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $239.40 | $243.00 | $230.40 | $235.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $234.00 | $244.80 | $234.00 | $241.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $241.20 | $268.20 | $235.80 | $262.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $261.00 | $261.00 | $243.00 | $252.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $252.00 | $270.00 | $243.00 | $255.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $252.00 | $252.00 | $207.00 | $223.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $219.60 | $226.80 | $199.80 | $205.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $210.60 | $214.20 | $163.80 | $171.00 | 0 |
| May 7, 2007 – May 11, 2007 | $171.00 | $189.00 | $163.80 | $169.20 | 0 |
| May 14, 2007 – May 18, 2007 | $171.00 | $198.00 | $154.80 | $187.20 | 0 |
| May 21, 2007 – May 25, 2007 | $198.00 | $198.00 | $165.60 | $165.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $167.40 | $185.40 | $162.00 | $171.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $171.00 | $176.40 | $162.00 | $167.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $162.00 | $169.20 | $160.20 | $162.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $162.00 | $163.80 | $133.20 | $133.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $133.20 | $167.40 | $133.20 | $149.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $145.80 | $160.20 | $145.80 | $154.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $154.80 | $167.40 | $149.40 | $156.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $151.20 | $158.40 | $127.80 | $131.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $129.60 | $135.00 | $126.00 | $127.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $129.60 | $131.40 | $102.60 | $108.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $102.60 | $108.00 | $90.00 | $99.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $104.40 | $109.80 | $91.80 | $95.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $93.60 | $106.20 | $72.00 | $77.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $75.60 | $99.00 | $75.60 | $95.40 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $99.00 | $135.00 | $95.40 | $131.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $131.40 | $138.60 | $111.60 | $124.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $122.40 | $131.40 | $117.00 | $120.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $117.00 | $120.60 | $99.00 | $100.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $104.40 | $104.40 | $86.40 | $95.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $95.40 | $99.00 | $81.00 | $90.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $90.00 | $124.20 | $81.00 | $99.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $126.00 | $142.20 | $108.00 | $109.80 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $111.60 | $115.20 | $91.80 | $99.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $111.60 | $111.60 | $72.00 | $90.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $86.40 | $93.60 | $73.80 | $75.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $75.60 | $97.20 | $73.80 | $97.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $108.00 | $111.60 | $81.00 | $86.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $84.60 | $102.60 | $81.00 | $99.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $97.20 | $99.00 | $84.60 | $91.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $90.00 | $95.40 | $82.80 | $88.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $82.80 | $95.40 | $82.80 | $84.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $86.40 | $115.20 | $86.40 | $111.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $117.00 | $120.60 | $84.60 | $104.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $104.40 | $111.60 | $100.80 | $106.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $99.00 | $115.20 | $93.60 | $108.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $104.40 | $126.00 | $100.80 | $126.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $126.00 | $135.00 | $117.00 | $131.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $133.20 | $135.00 | $122.40 | $122.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $120.60 | $144.00 | $117.00 | $124.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $129.60 | $133.20 | $122.40 | $124.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $124.20 | $136.80 | $113.40 | $113.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $111.15 | $120.00 | $104.25 | $113.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $108.90 | $112.95 | $103.95 | $107.85 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $106.20 | $148.65 | $106.20 | $144.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $146.85 | $183.75 | $142.50 | $158.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $159.00 | $163.35 | $148.35 | $155.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $157.05 | $208.35 | $149.40 | $153.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $155.55 | $165.00 | $148.65 | $162.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $165.00 | $172.05 | $159.90 | $170.40 | 0 |
| May 5, 2008 – May 9, 2008 | $170.55 | $178.95 | $168.90 | $174.30 | 0 |
| May 12, 2008 – May 16, 2008 | $176.70 | $224.10 | $170.70 | $221.70 | 0 |
| May 19, 2008 – May 23, 2008 | $224.40 | $224.40 | $191.40 | $212.85 | 0 |
| May 26, 2008 – May 30, 2008 | $216.90 | $217.35 | $193.05 | $210.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $214.50 | $296.85 | $207.15 | $261.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $262.65 | $272.55 | $237.60 | $242.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $244.80 | $251.70 | $210.75 | $225.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $217.95 | $225.45 | $188.85 | $204.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $195.15 | $225.45 | $195.00 | $216.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $218.85 | $227.70 | $204.60 | $217.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $216.30 | $238.35 | $210.15 | $233.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $238.05 | $254.70 | $232.05 | $245.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $244.50 | $251.85 | $231.75 | $244.35 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $246.00 | $246.60 | $193.80 | $200.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $200.40 | $240.00 | $194.40 | $227.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $228.15 | $230.10 | $198.90 | $207.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $206.25 | $221.40 | $196.05 | $207.45 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $213.00 | $213.00 | $163.20 | $175.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $175.50 | $179.40 | $145.05 | $166.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $163.80 | $189.75 | $145.95 | $187.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $187.05 | $187.35 | $168.45 | $177.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $175.80 | $195.00 | $147.00 | $166.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $163.65 | $171.00 | $69.15 | $117.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $117.30 | $135.00 | $91.20 | $105.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $108.60 | $113.70 | $90.00 | $93.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $92.70 | $116.25 | $84.00 | $116.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $116.10 | $120.00 | $87.75 | $96.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $96.75 | $105.00 | $88.50 | $93.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $93.75 | $93.75 | $63.60 | $83.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $83.70 | $97.35 | $73.80 | $97.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $99.90 | $102.00 | $65.40 | $77.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $78.60 | $94.50 | $68.70 | $74.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $71.40 | $88.95 | $67.65 | $88.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $88.65 | $97.05 | $84.00 | $96.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $96.00 | $127.20 | $92.25 | $119.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $119.85 | $132.60 | $106.65 | $107.25 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $109.20 | $114.60 | $91.50 | $110.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $112.65 | $115.35 | $96.45 | $103.65 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $103.65 | $126.75 | $99.15 | $111.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $109.50 | $170.25 | $109.05 | $167.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $165.90 | $176.25 | $139.35 | $148.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $140.70 | $144.60 | $115.80 | $119.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $120.45 | $124.95 | $102.00 | $102.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $102.00 | $105.00 | $76.95 | $80.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $78.75 | $104.85 | $78.45 | $98.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $95.55 | $108.60 | $90.45 | $102.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $102.90 | $107.25 | $86.85 | $93.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $90.30 | $108.90 | $86.55 | $108.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $105.30 | $112.20 | $101.85 | $110.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $107.85 | $118.80 | $105.90 | $116.25 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $111.75 | $123.30 | $109.50 | $115.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $123.00 | $154.20 | $114.15 | $145.65 | 0 |
| May 4, 2009 – May 8, 2009 | $147.30 | $157.50 | $112.65 | $120.75 | 0 |
| May 11, 2009 – May 15, 2009 | $117.30 | $130.05 | $112.65 | $115.35 | 0 |
| May 18, 2009 – May 22, 2009 | $117.30 | $134.70 | $114.75 | $119.25 | 0 |
| May 25, 2009 – May 29, 2009 | $117.90 | $135.30 | $115.50 | $135.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $136.05 | $212.85 | $132.30 | $165.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $168.00 | $168.30 | $152.40 | $158.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $159.00 | $159.45 | $131.10 | $139.80 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $138.45 | $139.05 | $115.95 | $116.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $117.75 | $124.20 | $111.60 | $111.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $110.10 | $115.35 | $100.50 | $106.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $106.50 | $110.10 | $102.75 | $103.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $107.25 | $118.95 | $104.40 | $114.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $114.75 | $121.50 | $109.95 | $114.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $115.95 | $117.15 | $101.40 | $102.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $105.00 | $105.00 | $86.25 | $87.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $84.75 | $92.55 | $72.00 | $90.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $91.20 | $102.75 | $89.25 | $89.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $88.80 | $88.80 | $76.20 | $81.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $85.50 | $86.85 | $79.95 | $83.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $83.40 | $84.00 | $80.55 | $82.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $81.75 | $82.35 | $72.75 | $74.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $75.90 | $86.10 | $75.00 | $84.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $86.25 | $86.25 | $76.65 | $78.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $79.35 | $79.80 | $73.50 | $77.25 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $78.30 | $78.60 | $68.10 | $71.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $70.50 | $70.50 | $62.40 | $65.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $65.55 | $76.80 | $62.85 | $75.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $76.50 | $80.85 | $73.95 | $79.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $80.25 | $80.55 | $71.25 | $73.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $74.70 | $75.75 | $66.75 | $68.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $68.25 | $72.90 | $66.00 | $68.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $68.40 | $69.75 | $66.00 | $67.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $74.25 | $76.05 | $63.30 | $66.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $66.30 | $70.50 | $64.05 | $70.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $69.60 | $71.25 | $67.50 | $70.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $70.35 | $71.70 | $67.65 | $70.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $70.80 | $74.85 | $68.70 | $69.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $69.45 | $72.45 | $66.60 | $67.80 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $69.00 | $69.60 | $65.25 | $66.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $66.75 | $67.95 | $65.25 | $66.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $67.20 | $69.30 | $65.70 | $66.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $67.20 | $71.25 | $66.45 | $69.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $69.45 | $77.70 | $69.15 | $77.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $77.25 | $84.00 | $74.40 | $76.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $77.70 | $83.25 | $77.25 | $78.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $78.75 | $86.85 | $75.75 | $84.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $84.00 | $97.20 | $81.15 | $92.25 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $91.95 | $98.85 | $89.85 | $92.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $93.45 | $106.05 | $85.80 | $102.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $104.40 | $111.15 | $97.65 | $105.45 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $105.60 | $111.60 | $103.65 | $108.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $108.75 | $127.20 | $107.10 | $122.55 | 0 |
| May 3, 2010 – May 7, 2010 | $123.90 | $128.40 | $107.10 | $112.50 | 0 |
| May 10, 2010 – May 14, 2010 | $123.60 | $139.20 | $113.25 | $135.15 | 0 |
| May 17, 2010 – May 21, 2010 | $137.40 | $142.35 | $95.40 | $104.55 | 0 |
| May 24, 2010 – May 28, 2010 | $105.90 | $111.60 | $95.25 | $100.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $99.75 | $103.20 | $94.65 | $98.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $100.65 | $100.95 | $67.95 | $76.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $78.30 | $81.00 | $74.40 | $75.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $76.05 | $77.10 | $69.30 | $75.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $75.00 | $77.10 | $64.05 | $68.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $69.75 | $72.75 | $63.75 | $72.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $71.85 | $75.60 | $66.75 | $67.65 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $67.65 | $75.60 | $66.00 | $74.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $75.00 | $79.65 | $72.90 | $76.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $78.15 | $83.85 | $73.95 | $76.65 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $77.25 | $77.25 | $68.70 | $69.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $69.00 | $73.20 | $65.85 | $66.15 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $66.75 | $68.25 | $63.15 | $66.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $66.30 | $72.00 | $43.65 | $52.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $52.95 | $54.15 | $49.80 | $52.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $53.40 | $59.70 | $51.90 | $56.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $57.30 | $64.35 | $57.30 | $62.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $63.90 | $63.90 | $56.25 | $61.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $62.10 | $74.40 | $58.50 | $66.15 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $66.90 | $71.70 | $64.35 | $69.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $69.45 | $70.95 | $66.75 | $67.35 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $67.80 | $68.85 | $64.50 | $66.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $67.35 | $70.95 | $60.90 | $70.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $70.65 | $73.35 | $63.90 | $65.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $65.25 | $69.75 | $62.25 | $69.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $72.45 | $74.70 | $61.35 | $64.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $64.80 | $66.00 | $60.75 | $61.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $61.95 | $64.35 | $61.05 | $63.45 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $63.45 | $64.35 | $61.35 | $64.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $64.50 | $65.70 | $61.80 | $62.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $62.55 | $63.75 | $61.35 | $61.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $62.70 | $63.60 | $56.40 | $57.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $57.75 | $60.60 | $55.35 | $58.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $59.25 | $59.25 | $53.25 | $56.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $56.10 | $58.35 | $51.00 | $56.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $58.35 | $58.50 | $51.75 | $53.70 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $54.00 | $56.10 | $52.20 | $52.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $52.50 | $57.75 | $51.90 | $55.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $55.35 | $60.30 | $54.15 | $58.05 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $59.10 | $64.05 | $56.85 | $61.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $61.80 | $62.25 | $57.15 | $57.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $57.15 | $58.95 | $54.15 | $57.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $57.60 | $59.40 | $56.70 | $57.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $58.05 | $66.00 | $57.00 | $66.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $66.75 | $70.50 | $61.50 | $63.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $62.70 | $63.00 | $60.45 | $60.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $60.30 | $61.80 | $58.50 | $58.95 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $58.95 | $64.50 | $58.65 | $63.90 | 0 |
| May 2, 2011 – May 6, 2011 | $64.05 | $64.35 | $58.65 | $60.15 | 0 |
| May 9, 2011 – May 13, 2011 | $60.00 | $64.95 | $54.75 | $58.05 | 0 |
| May 16, 2011 – May 20, 2011 | $58.80 | $60.00 | $49.05 | $53.10 | 0 |
| May 23, 2011 – May 27, 2011 | $52.80 | $57.00 | $50.25 | $56.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $56.70 | $57.00 | $51.60 | $53.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $53.55 | $54.15 | $48.15 | $48.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $48.75 | $50.25 | $45.30 | $47.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $47.40 | $54.00 | $46.65 | $53.70 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $53.10 | $55.35 | $51.75 | $52.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $52.95 | $55.95 | $51.60 | $55.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $54.90 | $58.20 | $52.35 | $55.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $55.65 | $55.65 | $51.75 | $54.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $54.00 | $55.20 | $52.35 | $53.85 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $54.15 | $54.75 | $39.45 | $42.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $38.70 | $41.85 | $33.90 | $39.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.45 | $44.85 | $38.10 | $39.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.90 | $43.20 | $37.50 | $42.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $42.75 | $47.55 | $40.80 | $41.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $40.05 | $46.20 | $39.30 | $40.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $39.15 | $41.85 | $37.50 | $41.85 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $40.95 | $43.95 | $36.75 | $37.65 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.95 | $39.75 | $34.05 | $34.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.05 | $36.60 | $30.75 | $35.55 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $36.15 | $39.30 | $34.65 | $38.85 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $38.25 | $39.45 | $36.00 | $37.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.80 | $49.20 | $37.50 | $45.45 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $45.30 | $48.75 | $43.50 | $44.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.95 | $46.20 | $39.60 | $42.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $42.45 | $45.00 | $38.10 | $40.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $42.90 | $44.70 | $34.35 | $34.35 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.00 | $45.60 | $35.55 | $43.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $44.10 | $44.25 | $40.80 | $43.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.75 | $43.80 | $40.05 | $43.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $43.80 | $43.80 | $39.75 | $41.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.80 | $41.25 | $37.95 | $39.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $39.75 | $48.00 | $39.75 | $46.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $46.80 | $48.00 | $45.75 | $47.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $50.70 | $63.45 | $48.15 | $59.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $60.00 | $68.25 | $57.75 | $67.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $66.75 | $84.90 | $65.85 | $74.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $75.00 | $80.10 | $73.05 | $76.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $76.80 | $78.60 | $71.25 | $73.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $73.35 | $73.50 | $57.75 | $57.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $59.10 | $60.75 | $55.35 | $56.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $56.85 | $60.00 | $52.80 | $58.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $58.80 | $67.65 | $57.30 | $67.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $67.35 | $75.45 | $66.90 | $74.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $75.00 | $82.05 | $74.25 | $76.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $76.05 | $79.50 | $73.05 | $75.30 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $73.95 | $74.70 | $60.60 | $62.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $63.00 | $65.40 | $60.90 | $62.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $61.20 | $66.15 | $58.20 | $65.70 | 0 |
| Apr 30, 2012 – May 4, 2012 | $65.85 | $71.85 | $59.40 | $60.75 | 0 |
| May 7, 2012 – May 11, 2012 | $60.90 | $63.60 | $58.50 | $61.95 | 0 |
| May 14, 2012 – May 18, 2012 | $62.10 | $69.30 | $59.85 | $61.65 | 0 |
| May 21, 2012 – May 25, 2012 | $61.80 | $70.50 | $60.45 | $67.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $68.70 | $69.00 | $59.25 | $59.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $60.45 | $67.35 | $58.65 | $65.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $65.85 | $65.85 | $60.30 | $65.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $64.80 | $73.20 | $64.50 | $72.90 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $71.55 | $79.80 | $69.90 | $77.70 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $76.95 | $85.80 | $76.05 | $80.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $79.95 | $84.30 | $75.00 | $79.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $78.75 | $83.40 | $78.15 | $81.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $79.95 | $81.45 | $75.30 | $79.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $79.35 | $79.65 | $70.80 | $72.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $73.20 | $75.00 | $68.25 | $68.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $68.25 | $72.30 | $66.90 | $69.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $69.60 | $76.65 | $67.05 | $76.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $77.10 | $84.90 | $75.75 | $84.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $84.75 | $91.80 | $83.40 | $87.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $87.30 | $90.75 | $84.60 | $88.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $88.50 | $99.30 | $86.40 | $95.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $94.35 | $95.85 | $90.15 | $94.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $94.50 | $100.65 | $93.30 | $96.90 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $96.15 | $96.90 | $87.30 | $88.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $87.90 | $92.70 | $83.55 | $84.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $84.45 | $85.65 | $78.75 | $82.05 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $82.50 | $89.55 | $82.20 | $89.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $87.90 | $89.25 | $79.05 | $80.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $81.00 | $85.05 | $75.30 | $77.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $78.90 | $84.60 | $77.85 | $84.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $84.30 | $94.05 | $83.70 | $89.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $90.45 | $93.60 | $80.70 | $82.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $92.55 | $108.00 | $92.25 | $100.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $100.65 | $102.15 | $95.40 | $99.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $99.30 | $103.50 | $96.30 | $99.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $99.45 | $107.85 | $97.50 | $106.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $106.20 | $115.50 | $103.50 | $114.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $114.15 | $114.90 | $106.80 | $109.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $113.55 | $115.05 | $106.95 | $109.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $109.50 | $114.75 | $106.50 | $113.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $113.10 | $118.80 | $103.50 | $115.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $114.75 | $127.95 | $114.30 | $124.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $125.10 | $141.00 | $124.65 | $140.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $141.60 | $159.90 | $134.70 | $153.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $154.35 | $187.35 | $136.95 | $184.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $182.40 | $187.20 | $174.90 | $180.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $179.40 | $182.25 | $162.90 | $168.15 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $168.30 | $179.40 | $160.50 | $173.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $172.05 | $175.80 | $160.95 | $166.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $168.00 | $185.10 | $164.85 | $179.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $178.65 | $196.80 | $165.15 | $195.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $195.60 | $211.35 | $192.45 | $201.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $206.40 | $209.10 | $184.95 | $187.80 | 0 |
| May 6, 2013 – May 10, 2013 | $186.90 | $195.00 | $170.10 | $181.35 | 0 |
| May 13, 2013 – May 17, 2013 | $180.60 | $202.20 | $180.30 | $190.35 | 0 |
| May 20, 2013 – May 24, 2013 | $192.60 | $195.90 | $178.50 | $186.15 | 0 |
| May 27, 2013 – May 31, 2013 | $189.30 | $198.90 | $184.95 | $191.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $202.95 | $219.00 | $194.25 | $218.55 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $227.55 | $247.20 | $221.10 | $240.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $243.75 | $246.15 | $203.70 | $210.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $207.15 | $238.80 | $201.90 | $234.15 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $240.90 | $321.30 | $240.00 | $319.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $321.00 | $329.70 | $288.00 | $304.95 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $310.50 | $325.65 | $300.00 | $316.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $316.65 | $328.20 | $288.00 | $304.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $304.05 | $328.35 | $294.90 | $323.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $324.75 | $336.00 | $278.55 | $284.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $293.10 | $309.00 | $289.20 | $301.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $300.45 | $358.80 | $299.70 | $353.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $357.00 | $359.85 | $320.70 | $325.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $331.35 | $376.50 | $329.25 | $356.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $360.00 | $374.70 | $343.95 | $358.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $367.20 | $439.65 | $363.15 | $434.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $445.80 | $569.70 | $441.15 | $540.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $517.95 | $582.60 | $483.00 | $488.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $478.20 | $497.40 | $378.00 | $408.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $390.60 | $428.85 | $376.65 | $387.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $382.05 | $390.00 | $341.85 | $369.75 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $369.75 | $373.95 | $331.05 | $339.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $341.25 | $437.70 | $312.75 | $384.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $401.25 | $401.25 | $365.10 | $372.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $373.35 | $441.45 | $355.50 | $424.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $394.20 | $420.00 | $378.45 | $416.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $423.75 | $424.20 | $369.60 | $388.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $388.50 | $390.15 | $326.10 | $337.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $343.80 | $363.60 | $337.80 | $349.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $355.50 | $370.35 | $342.90 | $349.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $352.35 | $372.60 | $342.90 | $364.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $372.00 | $372.00 | $333.60 | $365.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $375.45 | $440.10 | $363.90 | $424.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $427.05 | $457.20 | $405.00 | $407.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $402.15 | $407.85 | $375.15 | $386.70 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $385.80 | $392.25 | $341.40 | $380.25 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $378.30 | $423.00 | $376.50 | $407.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $401.70 | $477.45 | $401.40 | $473.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $477.75 | $499.95 | $430.20 | $438.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $410.40 | $426.75 | $378.15 | $380.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $375.45 | $380.70 | $345.60 | $347.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $359.25 | $380.10 | $319.80 | $322.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $326.70 | $329.70 | $252.90 | $254.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $256.35 | $277.80 | $234.15 | $239.55 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $237.15 | $258.00 | $208.95 | $210.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $215.85 | $223.95 | $187.50 | $213.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $216.90 | $242.40 | $207.15 | $210.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $211.35 | $226.50 | $197.25 | $217.65 | 0 |
| May 5, 2014 – May 9, 2014 | $213.90 | $216.00 | $161.40 | $191.85 | 0 |
| May 12, 2014 – May 16, 2014 | $198.30 | $239.55 | $185.55 | $199.95 | 0 |
| May 19, 2014 – May 23, 2014 | $198.60 | $207.30 | $185.40 | $199.50 | 0 |
| May 26, 2014 – May 30, 2014 | $201.15 | $226.95 | $201.00 | $219.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $219.60 | $238.95 | $193.65 | $227.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $227.10 | $271.80 | $225.60 | $257.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $255.45 | $271.50 | $244.65 | $251.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $252.90 | $261.75 | $244.65 | $249.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $248.10 | $274.50 | $243.75 | $258.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $257.70 | $258.60 | $201.00 | $220.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $224.25 | $226.35 | $178.95 | $192.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $190.50 | $215.55 | $186.90 | $203.55 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $204.00 | $213.75 | $188.25 | $194.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $196.65 | $219.00 | $192.75 | $216.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $219.90 | $233.10 | $217.50 | $225.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $228.60 | $238.20 | $207.15 | $218.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $221.40 | $255.00 | $221.40 | $238.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $243.15 | $248.70 | $224.40 | $228.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $228.90 | $235.20 | $223.20 | $227.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $225.60 | $225.60 | $207.00 | $210.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $208.80 | $220.65 | $197.40 | $215.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $212.40 | $213.60 | $181.65 | $206.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $207.30 | $208.65 | $188.10 | $188.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $192.75 | $235.05 | $183.30 | $223.05 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $221.40 | $239.85 | $216.15 | $232.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $230.70 | $266.25 | $222.00 | $251.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $251.25 | $258.45 | $192.00 | $201.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $201.90 | $229.05 | $196.95 | $212.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $249.30 | $320.85 | $244.50 | $312.45 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $314.25 | $325.50 | $296.70 | $304.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $301.50 | $304.80 | $268.35 | $274.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $275.25 | $290.25 | $262.80 | $270.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $272.55 | $291.75 | $243.00 | $283.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $279.60 | $283.50 | $254.40 | $273.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $272.85 | $282.60 | $270.90 | $276.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $272.55 | $295.80 | $271.65 | $286.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $288.00 | $306.45 | $267.15 | $304.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $312.00 | $358.80 | $305.10 | $341.25 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $340.35 | $362.25 | $318.45 | $321.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $322.20 | $325.35 | $279.60 | $292.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $289.20 | $317.10 | $285.60 | $314.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $316.50 | $332.10 | $313.95 | $318.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $352.50 | $397.35 | $348.75 | $383.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $384.15 | $465.60 | $379.35 | $440.85 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $442.65 | $457.05 | $413.10 | $446.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $449.25 | $492.30 | $440.25 | $455.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $447.30 | $457.50 | $376.80 | $407.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $417.30 | $438.00 | $389.85 | $396.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $392.55 | $433.20 | $390.00 | $428.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $427.50 | $444.15 | $393.45 | $401.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $405.45 | $454.20 | $397.80 | $451.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $452.55 | $453.60 | $354.30 | $371.10 | 0 |
| May 4, 2015 – May 8, 2015 | $373.50 | $393.30 | $358.50 | $387.60 | 0 |
| May 11, 2015 – May 15, 2015 | $386.40 | $397.50 | $376.20 | $387.15 | 0 |
| May 18, 2015 – May 22, 2015 | $384.30 | $421.05 | $380.25 | $417.00 | 0 |
| May 25, 2015 – May 29, 2015 | $417.45 | $447.90 | $412.05 | $433.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $416.10 | $449.10 | $387.15 | $399.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $399.45 | $402.90 | $368.25 | $380.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $378.45 | $394.80 | $364.95 | $383.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $386.70 | $402.75 | $366.75 | $375.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $367.50 | $386.70 | $354.30 | $365.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $363.60 | $387.45 | $359.25 | $373.35 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $376.50 | $421.20 | $365.55 | $402.15 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $403.95 | $407.70 | $365.40 | $366.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $364.35 | $373.20 | $337.80 | $353.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $352.05 | $367.20 | $311.40 | $323.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $324.00 | $332.25 | $238.65 | $245.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $246.90 | $248.55 | $194.25 | $202.95 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $181.50 | $231.90 | $178.95 | $230.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $230.10 | $237.60 | $202.65 | $211.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $216.30 | $232.05 | $212.25 | $231.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $232.65 | $240.00 | $225.90 | $231.75 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $234.15 | $236.40 | $178.50 | $182.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $179.85 | $182.40 | $151.65 | $178.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $180.30 | $192.60 | $157.50 | $192.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $193.05 | $218.40 | $188.55 | $209.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $214.50 | $215.70 | $181.95 | $199.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $198.30 | $207.15 | $170.85 | $180.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $182.25 | $216.30 | $179.85 | $206.55 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $205.65 | $236.55 | $204.00 | $213.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $211.80 | $261.75 | $207.90 | $242.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $256.95 | $279.30 | $251.40 | $267.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $267.90 | $278.40 | $247.80 | $253.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $253.50 | $259.50 | $215.40 | $216.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $215.70 | $236.40 | $205.20 | $232.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $232.65 | $249.60 | $227.70 | $247.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $245.10 | $249.75 | $235.05 | $235.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $228.45 | $234.15 | $190.20 | $190.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $193.20 | $194.10 | $144.90 | $167.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $175.65 | $182.40 | $148.80 | $169.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $166.95 | $170.55 | $118.80 | $124.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $125.85 | $125.85 | $100.50 | $108.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $106.35 | $110.10 | $93.75 | $108.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $112.20 | $118.35 | $100.95 | $105.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $107.40 | $115.50 | $93.90 | $114.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $113.70 | $131.25 | $102.00 | $122.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.40 | $64.95 | $51.30 | $52.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.75 | $54.75 | $44.40 | $48.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.15 | $60.00 | $47.85 | $52.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.40 | $59.55 | $49.50 | $59.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $59.55 | $74.40 | $59.25 | $70.05 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $69.90 | $72.30 | $64.80 | $69.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $74.55 | $74.55 | $59.25 | $61.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $61.20 | $66.90 | $57.60 | $60.00 | 0 |
| May 2, 2016 – May 6, 2016 | $61.35 | $65.70 | $51.00 | $52.35 | 0 |
| May 9, 2016 – May 13, 2016 | $52.35 | $60.00 | $51.15 | $56.10 | 0 |
| May 16, 2016 – May 20, 2016 | $55.80 | $61.80 | $54.75 | $60.45 | 0 |
| May 23, 2016 – May 27, 2016 | $60.75 | $67.50 | $60.45 | $64.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $66.00 | $76.95 | $65.70 | $68.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.65 | $73.50 | $61.05 | $61.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $61.80 | $66.75 | $59.55 | $64.05 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $65.10 | $70.20 | $62.25 | $65.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $64.05 | $69.75 | $61.35 | $68.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $68.25 | $70.95 | $66.75 | $69.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $70.50 | $70.80 | $65.85 | $70.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $70.20 | $72.15 | $67.05 | $71.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $71.25 | $72.45 | $68.70 | $69.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $69.75 | $71.25 | $67.35 | $69.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $70.05 | $71.40 | $64.80 | $66.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.90 | $68.40 | $57.60 | $59.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.25 | $61.05 | $50.40 | $52.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.50 | $55.50 | $48.45 | $50.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.55 | $55.95 | $49.80 | $51.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.60 | $55.95 | $51.60 | $54.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $55.20 | $58.05 | $53.70 | $57.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.15 | $66.75 | $56.55 | $60.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.15 | $67.35 | $58.80 | $62.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.90 | $65.10 | $51.60 | $51.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.75 | $54.30 | $49.50 | $50.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.25 | $51.00 | $46.95 | $47.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.55 | $48.15 | $42.75 | $46.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.00 | $65.10 | $46.65 | $64.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.25 | $75.30 | $64.05 | $66.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $67.50 | $73.65 | $64.20 | $66.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.45 | $67.20 | $52.65 | $53.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.30 | $59.55 | $53.25 | $56.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.50 | $58.50 | $54.30 | $57.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.60 | $61.05 | $53.55 | $56.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.10 | $57.00 | $52.50 | $53.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.25 | $58.65 | $51.45 | $57.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.80 | $60.30 | $53.70 | $54.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.30 | $54.60 | $48.75 | $51.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.30 | $52.80 | $48.45 | $50.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.55 | $51.75 | $47.40 | $51.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.60 | $52.80 | $48.90 | $50.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.00 | $54.00 | $49.65 | $52.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.80 | $53.85 | $48.15 | $48.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.75 | $55.80 | $48.75 | $54.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $54.75 | $59.10 | $50.40 | $52.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.90 | $53.25 | $47.70 | $51.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.15 | $51.75 | $45.75 | $49.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.50 | $56.25 | $49.05 | $54.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.45 | $54.75 | $48.00 | $49.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.65 | $50.25 | $48.00 | $49.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.50 | $49.80 | $48.00 | $48.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.60 | $51.30 | $47.40 | $49.95 | 0 |
| May 1, 2017 – May 5, 2017 | $49.95 | $49.95 | $47.40 | $48.00 | 0 |
| May 8, 2017 – May 12, 2017 | $48.15 | $48.30 | $44.25 | $47.25 | 0 |
| May 15, 2017 – May 19, 2017 | $47.25 | $49.05 | $45.60 | $46.20 | 0 |
| May 22, 2017 – May 26, 2017 | $46.50 | $47.70 | $45.45 | $45.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.20 | $46.50 | $42.15 | $43.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.35 | $43.65 | $33.00 | $33.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.90 | $36.60 | $33.30 | $34.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.95 | $39.60 | $34.80 | $39.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.75 | $40.20 | $36.75 | $37.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.20 | $39.30 | $36.75 | $37.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.65 | $38.70 | $36.75 | $37.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.75 | $37.95 | $35.10 | $35.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.25 | $36.30 | $34.05 | $34.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.50 | $39.60 | $34.20 | $37.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.95 | $41.70 | $35.40 | $36.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.90 | $37.65 | $34.50 | $34.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.95 | $35.55 | $34.65 | $35.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.85 | $37.80 | $35.55 | $37.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.80 | $41.70 | $37.05 | $39.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.60 | $40.65 | $36.90 | $38.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.70 | $40.20 | $36.60 | $39.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.05 | $47.10 | $39.30 | $42.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.50 | $48.75 | $42.90 | $47.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.40 | $48.90 | $45.45 | $46.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.50 | $47.70 | $43.05 | $43.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.10 | $44.10 | $34.95 | $36.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.45 | $38.85 | $34.65 | $37.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.50 | $42.00 | $35.25 | $40.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.80 | $45.00 | $39.60 | $43.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.35 | $44.25 | $41.85 | $43.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.35 | $45.75 | $43.05 | $43.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.65 | $45.45 | $42.15 | $45.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.60 | $46.35 | $43.05 | $44.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.85 | $45.15 | $41.70 | $42.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.15 | $44.40 | $42.15 | $42.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.75 | $46.20 | $42.45 | $45.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.90 | $46.05 | $41.25 | $42.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.00 | $42.75 | $39.75 | $41.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.55 | $43.20 | $40.20 | $42.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.90 | $43.50 | $39.90 | $40.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.90 | $40.65 | $33.45 | $35.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.15 | $36.60 | $34.05 | $35.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.70 | $37.05 | $34.95 | $35.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.00 | $36.45 | $33.45 | $34.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.95 | $42.90 | $34.35 | $42.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.75 | $42.75 | $36.45 | $37.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.20 | $37.80 | $34.95 | $35.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.70 | $37.20 | $33.75 | $34.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.95 | $34.95 | $29.70 | $29.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.45 | $34.05 | $29.55 | $32.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.75 | $15.90 | $9.75 | $10.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.50 | $12.15 | $9.90 | $11.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.55 | $12.60 | $10.65 | $12.00 | 0 |
| May 7, 2018 – May 11, 2018 | $12.15 | $12.60 | $10.65 | $10.95 | 0 |
| May 14, 2018 – May 18, 2018 | $11.25 | $11.25 | $10.05 | $10.05 | 0 |
| May 21, 2018 – May 25, 2018 | $10.35 | $10.50 | $9.30 | $9.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $9.75 | $9.90 | $8.70 | $8.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $9.45 | $10.05 | $9.00 | $9.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $10.05 | $10.35 | $8.70 | $8.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.85 | $9.15 | $7.65 | $7.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.10 | $8.70 | $7.20 | $7.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.50 | $7.95 | $7.35 | $7.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.80 | $7.95 | $7.50 | $7.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.95 | $8.25 | $7.65 | $7.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.80 | $7.80 | $6.90 | $6.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.05 | $7.20 | $6.45 | $6.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.60 | $7.20 | $6.15 | $6.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.45 | $6.60 | $6.15 | $6.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.45 | $7.80 | $6.00 | $7.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.20 | $7.80 | $6.90 | $7.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.50 | $7.50 | $6.45 | $6.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.05 | $7.05 | $6.15 | $6.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.30 | $6.75 | $6.15 | $6.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.45 | $7.35 | $6.45 | $6.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $6.75 | $7.05 | $6.45 | $6.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $6.60 | $6.90 | $6.00 | $6.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.30 | $7.20 | $6.00 | $6.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.30 | $6.30 | $4.95 | $5.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $5.25 | $5.40 | $4.50 | $5.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.40 | $6.00 | $4.65 | $5.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.70 | $5.70 | $4.95 | $4.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $4.95 | $4.95 | $4.50 | $4.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.80 | $4.80 | $4.20 | $4.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.50 | $4.65 | $3.90 | $3.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.90 | $4.50 | $3.75 | $3.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.90 | $4.05 | $3.00 | $3.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.00 | $3.30 | $2.70 | $3.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.15 | $3.90 | $3.00 | $3.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.75 | $4.20 | $3.60 | $3.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.90 | $5.55 | $3.75 | $5.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $5.10 | $5.40 | $4.65 | $5.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.25 | $8.85 | $4.80 | $8.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.85 | $11.55 | $3.90 | $5.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $5.05 | $6.24 | $4.52 | $5.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.86 | $6.43 | $5.46 | $5.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $5.99 | $6.22 | $4.94 | $5.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $5.34 | $5.44 | $4.38 | $5.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.09 | $5.18 | $4.60 | $4.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.75 | $5.35 | $4.61 | $4.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.92 | $5.39 | $4.70 | $4.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $4.92 | $5.29 | $4.25 | $4.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $4.31 | $5.47 | $4.25 | $4.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $4.30 | $4.38 | $3.73 | $3.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.74 | $4.08 | $3.48 | $3.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.73 | $3.96 | $3.50 | $3.80 | 0 |
| May 6, 2019 – May 10, 2019 | $3.70 | $4.05 | $3.26 | $3.35 | 0 |
| May 13, 2019 – May 17, 2019 | $3.28 | $3.37 | $3.07 | $3.12 | 0 |
| May 20, 2019 – May 24, 2019 | $3.11 | $3.35 | $3.02 | $3.18 | 0 |
| May 27, 2019 – May 31, 2019 | $3.23 | $3.24 | $2.90 | $3.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.10 | $3.15 | $2.41 | $2.61 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.60 | $2.66 | $2.40 | $2.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.47 | $2.83 | $2.45 | $2.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.56 | $2.71 | $2.41 | $2.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.73 | $2.83 | $2.63 | $2.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.77 | $2.77 | $2.53 | $2.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.67 | $2.68 | $2.31 | $2.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.35 | $2.40 | $2.03 | $2.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.30 | $2.30 | $2.05 | $2.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.09 | $2.25 | $2.01 | $2.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2.16 | $2.29 | $2.05 | $2.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2.20 | $2.49 | $2.17 | $2.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $2.33 | $2.38 | $2.03 | $2.12 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $2.12 | $2.20 | $2.05 | $2.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $2.12 | $2.49 | $2.06 | $2.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $2.38 | $2.60 | $2.37 | $2.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $2.50 | $2.52 | $2.12 | $2.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2.15 | $2.23 | $2.05 | $2.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2.12 | $2.28 | $2.09 | $2.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.10 | $2.49 | $2.08 | $2.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2.39 | $2.43 | $2.30 | $2.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.33 | $2.47 | $2.22 | $2.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2.50 | $3.09 | $2.35 | $2.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.45 | $2.57 | $2.22 | $2.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.28 | $2.35 | $2.10 | $2.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.22 | $2.42 | $2.10 | $2.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.44 | $2.64 | $2.41 | $2.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.46 | $2.46 | $2.13 | $2.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2.20 | $2.38 | $2.17 | $2.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.27 | $2.33 | $2.16 | $2.22 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.26 | $2.41 | $2.18 | $2.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.37 | $2.67 | $2.35 | $2.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.40 | $2.63 | $2.38 | $2.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.42 | $2.44 | $2.25 | $2.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2.28 | $2.39 | $2.22 | $2.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.33 | $2.45 | $2.26 | $2.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2.31 | $2.35 | $2.23 | $2.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2.29 | $3.33 | $2.21 | $3.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $3.07 | $3.07 | $2.43 | $2.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2.65 | $2.72 | $2.42 | $2.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.30 | $2.34 | $1.65 | $1.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.78 | $1.80 | $1.50 | $1.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.60 | $1.98 | $1.51 | $1.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.85 | $1.89 | $1.56 | $1.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.85 | $1.90 | $1.71 | $1.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.85 | $2.01 | $1.77 | $2.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.05 | $3.32 | $2.01 | $3.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.15 | $3.15 | $2.21 | $2.26 | 0 |
| May 4, 2020 – May 8, 2020 | $2.22 | $2.49 | $2.20 | $2.38 | 0 |
| May 11, 2020 – May 15, 2020 | $2.43 | $2.55 | $2.20 | $2.26 | 0 |
| May 18, 2020 – May 22, 2020 | $2.37 | $2.74 | $2.28 | $2.69 | 0 |
| May 25, 2020 – May 29, 2020 | $2.75 | $2.79 | $2.47 | $2.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.63 | $3.20 | $2.61 | $3.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.50 | $10.16 | $2.91 | $7.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.37 | $13.91 | $7.35 | $13.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.02 | $13.31 | $11.21 | $12.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.40 | $13.85 | $11.94 | $12.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.50 | $12.94 | $11.28 | $11.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.53 | $12.22 | $10.04 | $12.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.16 | $13.49 | $10.81 | $10.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.80 | $11.85 | $9.59 | $10.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.40 | $12.16 | $10.35 | $11.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.41 | $11.86 | $9.66 | $10.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.26 | $11.98 | $10.25 | $10.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.09 | $12.16 | $10.71 | $12.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.06 | $12.82 | $10.26 | $10.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.51 | $12.49 | $10.46 | $12.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.28 | $13.43 | $11.52 | $12.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.85 | $13.33 | $11.55 | $12.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.96 | $16.19 | $12.82 | $14.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.46 | $19.32 | $14.52 | $17.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.27 | $17.72 | $15.16 | $15.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.61 | $17.24 | $15.68 | $16.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.99 | $16.74 | $14.56 | $15.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.85 | $19.00 | $15.39 | $18.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.10 | $20.85 | $16.75 | $19.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.09 | $20.69 | $18.04 | $19.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.10 | $23.40 | $19.96 | $22.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.92 | $23.04 | $18.93 | $19.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.82 | $19.95 | $16.31 | $17.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.96 | $20.13 | $16.98 | $17.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.13 | $17.92 | $15.93 | $17.47 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.48 | $17.95 | $16.70 | $17.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.96 | $19.40 | $16.03 | $17.53 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.50 | $18.29 | $17.19 | $17.53 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.56 | $19.45 | $17.31 | $17.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.95 | $22.23 | $17.61 | $21.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.87 | $25.56 | $20.70 | $23.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.02 | $25.73 | $21.98 | $24.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.69 | $28.12 | $24.06 | $27.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $27.73 | $29.30 | $25.84 | $27.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.44 | $30.17 | $22.62 | $26.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.69 | $29.39 | $24.36 | $25.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.47 | $26.11 | $22.42 | $25.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.27 | $26.85 | $22.98 | $23.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.01 | $23.46 | $15.37 | $22.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.08 | $23.22 | $20.24 | $20.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.41 | $24.45 | $19.71 | $23.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.37 | $29.11 | $23.11 | $27.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.99 | $33.24 | $27.11 | $30.33 | 0 |
| May 3, 2021 – May 7, 2021 | $30.69 | $31.61 | $25.29 | $27.31 | 0 |
| May 10, 2021 – May 14, 2021 | $27.07 | $27.61 | $23.95 | $27.09 | 0 |
| May 17, 2021 – May 21, 2021 | $26.98 | $28.28 | $26.70 | $27.52 | 0 |
| May 24, 2021 – May 28, 2021 | $27.88 | $29.24 | $26.26 | $27.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.95 | $28.76 | $27.00 | $27.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.67 | $31.06 | $27.60 | $31.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.04 | $31.16 | $26.75 | $27.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.13 | $34.13 | $27.80 | $32.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.74 | $35.69 | $32.24 | $33.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.20 | $34.21 | $28.30 | $32.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.76 | $46.42 | $38.27 | $40.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.83 | $44.96 | $37.88 | $42.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.93 | $45.65 | $41.33 | $43.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.75 | $48.14 | $43.02 | $47.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.69 | $48.02 | $42.21 | $43.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.53 | $48.21 | $41.98 | $47.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.35 | $51.89 | $48.02 | $50.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.49 | $54.71 | $51.04 | $54.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.23 | $56.17 | $53.76 | $54.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.76 | $56.11 | $51.53 | $54.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.92 | $56.14 | $50.61 | $55.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.03 | $56.85 | $51.07 | $55.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.64 | $57.20 | $52.56 | $54.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.55 | $54.16 | $45.76 | $46.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.80 | $47.48 | $44.73 | $47.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.77 | $48.10 | $42.41 | $42.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.71 | $48.38 | $41.18 | $45.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.40 | $46.77 | $41.35 | $41.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.11 | $45.28 | $41.96 | $42.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.18 | $43.32 | $38.03 | $39.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.70 | $40.82 | $35.00 | $35.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.90 | $40.30 | $35.00 | $36.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.44 | $39.03 | $35.00 | $38.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.92 | $42.11 | $36.49 | $42.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.78 | $42.46 | $37.90 | $38.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.06 | $39.84 | $34.77 | $36.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.30 | $36.31 | $28.94 | $31.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.23 | $32.10 | $27.81 | $27.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.00 | $31.42 | $26.47 | $29.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.91 | $31.95 | $28.87 | $30.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.52 | $34.46 | $30.21 | $31.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.92 | $33.10 | $29.56 | $29.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.31 | $30.80 | $26.82 | $30.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.80 | $32.32 | $29.25 | $30.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.10 | $32.23 | $27.95 | $31.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.40 | $35.85 | $28.86 | $35.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.54 | $35.84 | $33.54 | $34.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.44 | $35.93 | $33.12 | $34.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.15 | $37.95 | $33.82 | $37.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.65 | $37.00 | $33.45 | $35.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.51 | $35.84 | $32.48 | $33.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.94 | $34.96 | $30.24 | $30.55 | 0 |
| May 2, 2022 – May 6, 2022 | $30.60 | $32.32 | $27.55 | $28.83 | 0 |
| May 9, 2022 – May 13, 2022 | $28.39 | $30.09 | $26.43 | $29.99 | 0 |
| May 16, 2022 – May 20, 2022 | $29.78 | $31.25 | $27.56 | $29.16 | 0 |
| May 23, 2022 – May 27, 2022 | $29.54 | $29.86 | $25.17 | $27.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.51 | $27.51 | $21.68 | $24.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.56 | $25.41 | $21.00 | $21.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.99 | $24.06 | $19.85 | $23.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.62 | $29.73 | $22.37 | $29.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.14 | $29.98 | $21.65 | $22.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.50 | $27.05 | $22.21 | $26.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.59 | $29.76 | $24.58 | $29.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.65 | $33.35 | $28.90 | $29.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.42 | $31.65 | $28.62 | $30.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.57 | $37.10 | $29.23 | $36.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.80 | $37.98 | $33.90 | $37.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.33 | $38.52 | $32.51 | $33.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.54 | $34.36 | $30.98 | $31.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.08 | $32.54 | $29.05 | $30.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.72 | $32.45 | $28.34 | $31.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.60 | $31.69 | $28.49 | $29.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.78 | $30.46 | $27.11 | $27.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.89 | $30.07 | $27.20 | $28.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.67 | $29.20 | $27.32 | $28.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.98 | $32.82 | $27.01 | $31.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.83 | $33.57 | $30.59 | $31.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.84 | $35.83 | $31.13 | $35.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.11 | $36.52 | $32.23 | $33.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.67 | $41.10 | $32.57 | $37.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.69 | $37.81 | $33.21 | $34.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.70 | $35.22 | $33.15 | $33.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.33 | $37.70 | $32.77 | $37.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.02 | $39.55 | $35.50 | $37.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.94 | $44.92 | $36.71 | $43.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.52 | $45.65 | $41.16 | $44.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.09 | $46.04 | $43.12 | $44.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.86 | $45.60 | $42.41 | $43.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.24 | $48.05 | $43.26 | $46.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.75 | $48.40 | $45.14 | $46.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.62 | $47.59 | $44.91 | $46.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.87 | $46.27 | $42.09 | $46.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.00 | $47.27 | $41.80 | $43.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.70 | $43.70 | $41.45 | $43.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.41 | $43.07 | $39.96 | $40.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.50 | $47.91 | $42.09 | $46.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.81 | $46.98 | $40.31 | $41.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.79 | $44.75 | $40.34 | $41.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.50 | $41.80 | $33.83 | $36.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.51 | $36.77 | $34.39 | $35.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.54 | $37.30 | $32.06 | $32.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.18 | $32.32 | $29.68 | $30.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.35 | $36.98 | $30.35 | $36.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.51 | $36.76 | $30.60 | $31.44 | 0 |
| May 1, 2023 – May 5, 2023 | $31.51 | $33.91 | $30.44 | $33.28 | 0 |
| May 8, 2023 – May 12, 2023 | $33.37 | $34.40 | $32.44 | $34.35 | 0 |
| May 15, 2023 – May 19, 2023 | $34.53 | $35.76 | $30.66 | $32.89 | 0 |
| May 22, 2023 – May 26, 2023 | $33.08 | $34.24 | $30.26 | $30.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.73 | $33.25 | $30.50 | $33.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.85 | $36.02 | $32.80 | $34.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.65 | $39.29 | $35.20 | $35.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.70 | $37.80 | $35.26 | $35.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.29 | $36.98 | $33.67 | $33.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.69 | $36.96 | $33.53 | $35.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.60 | $37.91 | $35.58 | $37.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.32 | $38.33 | $35.98 | $36.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.41 | $37.75 | $33.78 | $34.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.55 | $35.60 | $33.24 | $33.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.70 | $33.70 | $27.52 | $30.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.87 | $31.51 | $28.88 | $30.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.13 | $30.86 | $28.00 | $28.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.46 | $29.20 | $27.25 | $28.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.62 | $29.61 | $27.36 | $28.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.77 | $28.93 | $27.17 | $27.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.11 | $28.38 | $25.19 | $25.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.43 | $28.33 | $24.89 | $27.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.60 | $27.99 | $25.21 | $27.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.64 | $28.58 | $25.53 | $26.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.39 | $27.07 | $23.49 | $24.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.00 | $26.50 | $22.48 | $22.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.72 | $26.92 | $22.11 | $25.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.98 | $33.55 | $25.08 | $26.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.95 | $30.01 | $26.17 | $29.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.06 | $29.56 | $26.92 | $28.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.49 | $32.07 | $28.07 | $32.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.15 | $33.12 | $31.00 | $31.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.31 | $37.49 | $30.56 | $37.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.35 | $39.72 | $36.14 | $39.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.48 | $41.47 | $38.55 | $39.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.28 | $40.99 | $37.96 | $39.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.00 | $42.18 | $37.78 | $42.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.65 | $43.05 | $38.84 | $39.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.08 | $40.50 | $36.24 | $36.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.31 | $36.75 | $34.65 | $35.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.15 | $38.28 | $35.06 | $38.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.04 | $38.61 | $35.03 | $38.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.94 | $39.13 | $36.60 | $37.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.22 | $52.99 | $38.96 | $51.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.10 | $53.18 | $46.84 | $47.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.50 | $48.37 | $41.60 | $42.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.07 | $43.42 | $39.50 | $41.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.94 | $42.85 | $40.42 | $41.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.84 | $41.84 | $38.55 | $39.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.89 | $41.67 | $38.10 | $39.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.44 | $40.45 | $36.78 | $37.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.50 | $39.67 | $35.65 | $36.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.68 | $42.98 | $36.35 | $42.56 | 0 |
| May 6, 2024 – May 10, 2024 | $42.61 | $43.35 | $39.50 | $39.92 | 0 |
| May 13, 2024 – May 17, 2024 | $40.38 | $41.55 | $38.11 | $38.21 | 0 |
| May 20, 2024 – May 24, 2024 | $38.21 | $38.81 | $35.80 | $36.92 | 0 |
| May 27, 2024 – May 31, 2024 | $37.39 | $37.67 | $32.91 | $33.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.20 | $35.86 | $32.25 | $35.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.80 | $37.46 | $34.01 | $34.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.50 | $36.25 | $34.27 | $35.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.51 | $38.05 | $34.78 | $37.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.60 | $39.21 | $35.00 | $35.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.93 | $40.40 | $35.38 | $39.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.78 | $40.70 | $36.58 | $36.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.22 | $46.86 | $35.81 | $44.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.43 | $44.62 | $33.97 | $34.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.75 | $34.67 | $31.64 | $32.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.13 | $34.24 | $31.40 | $34.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.27 | $37.20 | $33.91 | $37.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.62 | $41.80 | $36.87 | $41.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.34 | $45.08 | $40.52 | $43.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.00 | $45.15 | $41.22 | $44.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $44.24 | $44.87 | $40.45 | $41.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.47 | $47.00 | $28.51 | $33.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.02 | $34.50 | $29.51 | $30.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.57 | $31.58 | $29.22 | $31.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.16 | $31.66 | $28.06 | $28.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.00 | $29.07 | $26.80 | $26.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.29 | $29.38 | $25.29 | $25.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.60 | $28.13 | $24.43 | $26.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.82 | $28.15 | $23.49 | $23.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.62 | $27.14 | $22.93 | $27.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.88 | $28.40 | $26.53 | $27.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.30 | $28.65 | $25.90 | $26.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.11 | $27.74 | $24.48 | $25.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.41 | $26.66 | $23.94 | $25.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.90 | $25.83 | $24.14 | $25.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.14 | $27.05 | $24.55 | $26.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.93 | $29.05 | $24.03 | $24.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.26 | $25.01 | $22.17 | $23.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.95 | $24.91 | $23.55 | $24.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.12 | $26.26 | $23.83 | $24.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.69 | $24.38 | $22.08 | $22.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.58 | $23.69 | $20.91 | $22.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.71 | $23.37 | $22.38 | $22.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.45 | $22.57 | $19.83 | $20.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.27 | $22.33 | $18.61 | $20.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.40 | $21.85 | $18.95 | $20.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.42 | $21.00 | $19.40 | $19.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.83 | $21.02 | $19.48 | $19.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.75 | $19.84 | $15.46 | $15.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.17 | $17.59 | $14.40 | $16.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.04 | $18.53 | $16.74 | $18.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.07 | $20.36 | $17.99 | $19.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.23 | $21.58 | $20.03 | $20.66 | 0 |
| May 5, 2025 – May 9, 2025 | $20.74 | $20.76 | $17.85 | $18.33 | 0 |
| May 12, 2025 – May 16, 2025 | $19.16 | $20.69 | $18.47 | $20.45 | 0 |
| May 19, 2025 – May 23, 2025 | $20.29 | $21.13 | $19.39 | $20.35 | 0 |
| May 26, 2025 – May 30, 2025 | $20.67 | $20.67 | $18.55 | $19.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.79 | $21.43 | $19.25 | $21.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.83 | $24.03 | $19.66 | $21.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.43 | $21.43 | $19.77 | $20.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.49 | $22.11 | $20.17 | $20.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.25 | $22.47 | $19.52 | $22.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.92 | $23.55 | $20.76 | $22.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.79 | $23.85 | $22.21 | $22.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.42 | $24.06 | $21.71 | $23.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.30 | $23.47 | $21.57 | $22.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.07 | $22.60 | $20.10 | $20.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.54 | $25.79 | $19.72 | $25.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.15 | $25.54 | $20.37 | $22.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.74 | $23.27 | $21.34 | $22.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.88 | $23.69 | $21.77 | $22.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.85 | $25.51 | $22.44 | $24.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.58 | $26.33 | $24.02 | $24.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.65 | $26.37 | $24.03 | $26.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.14 | $26.51 | $24.49 | $26.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.50 | $27.98 | $25.81 | $26.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.87 | $27.89 | $24.50 | $26.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.58 | $28.59 | $25.97 | $26.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.82 | $27.85 | $25.69 | $26.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.46 | $26.80 | $22.50 | $22.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.28 | $25.62 | $22.10 | $25.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.46 | $26.50 | $24.53 | $25.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.08 | $27.06 | $25.06 | $27.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.60 | $29.83 | $25.69 | $29.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.85 | $30.50 | $27.29 | $27.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.90 | $27.90 | $24.97 | $25.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.47 | $27.92 | $25.39 | $26.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.33 | $27.65 | $25.51 | $27.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.04 | $28.27 | $25.15 | $27.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.20 | $27.20 | $25.15 | $25.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.44 | $26.96 | $25.00 | $25.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.57 | $26.86 | $23.95 | $24.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.60 | $25.60 | $22.33 | $23.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.74 | $25.24 | $22.51 | $23.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.94 | $23.79 | $22.46 | $23.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.65 | $31.31 | $23.56 | $30.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.94 | $30.69 | $28.58 | $29.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.21 | $31.99 | $29.21 | $29.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.90 | $31.85 | $27.92 | $30.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.80 | $34.52 | $30.00 | $30.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.24 | $32.61 | $28.41 | $31.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.77 | $33.86 | $30.52 | $32.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.31 | $35.29 | $31.97 | $34.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.79 | $35.79 | $32.88 | $33.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.15 | $34.65 | $31.65 | $32.31 | 0 |
| May 4, 2026 – May 8, 2026 | $32.17 | $34.94 | $32.17 | $33.97 | 0 |
| May 11, 2026 – May 15, 2026 | $33.98 | $34.78 | $31.13 | $31.34 | 0 |
| May 18, 2026 – May 22, 2026 | $31.45 | $31.98 | $29.27 | $30.73 | 0 |
| May 25, 2026 – May 29, 2026 | $30.84 | $32.30 | $30.40 | $31.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.02 | $31.12 | $28.46 | $28.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.87 | $31.41 | $28.38 | $31.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.29 | $34.14 | $31.05 | $32.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.90 | $35.47 | $32.26 | $35.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.32 | $39.16 | $34.66 | $38.37 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $38.20 | $38.50 | $37.26 | $37.95 | |