| Dec 7, 2020 – Dec 11, 2020 | $61.00 | $71.91 | $48.98 | $58.90 | |
| Dec 14, 2020 – Dec 18, 2020 | $56.93 | $60.69 | $42.15 | $49.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.50 | $48.99 | $40.85 | $42.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.65 | $42.96 | $37.62 | $40.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.00 | $42.48 | $36.82 | $39.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.36 | $47.00 | $36.27 | $44.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.94 | $51.49 | $44.94 | $50.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.20 | $55.22 | $45.10 | $52.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.25 | $54.26 | $45.68 | $46.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.00 | $53.03 | $42.66 | $42.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.20 | $46.72 | $42.60 | $44.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.25 | $44.95 | $35.73 | $37.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.46 | $40.60 | $26.16 | $28.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.19 | $36.85 | $26.38 | $36.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.41 | $39.19 | $30.75 | $31.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.99 | $32.34 | $24.07 | $24.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.27 | $39.06 | $23.20 | $30.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.71 | $31.78 | $26.77 | $28.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.12 | $30.64 | $26.80 | $29.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.21 | $29.98 | $27.01 | $29.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.55 | $31.81 | $26.50 | $26.65 | 0 |
| May 3, 2021 – May 7, 2021 | $27.00 | $30.35 | $25.50 | $29.09 | 0 |
| May 10, 2021 – May 14, 2021 | $28.89 | $35.00 | $26.25 | $31.75 | 0 |
| May 17, 2021 – May 21, 2021 | $31.50 | $36.05 | $31.13 | $32.03 | 0 |
| May 24, 2021 – May 28, 2021 | $31.84 | $33.64 | $26.65 | $26.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.25 | $27.60 | $25.17 | $25.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.80 | $27.46 | $23.25 | $25.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.60 | $26.60 | $22.35 | $23.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $23.20 | $23.23 | $19.80 | $20.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $20.54 | $22.51 | $19.83 | $20.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.46 | $21.10 | $17.88 | $19.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.39 | $20.20 | $16.06 | $16.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.58 | $16.97 | $15.72 | $15.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.88 | $16.55 | $14.51 | $15.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.35 | $16.31 | $14.78 | $14.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.03 | $18.95 | $14.93 | $17.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.83 | $17.94 | $15.45 | $16.04 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.49 | $18.34 | $16.15 | $17.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.86 | $19.12 | $16.55 | $18.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.46 | $19.72 | $17.96 | $18.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.93 | $22.63 | $17.40 | $20.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.37 | $22.09 | $19.17 | $21.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.17 | $21.46 | $16.77 | $17.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.98 | $17.00 | $15.24 | $15.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.39 | $16.37 | $14.78 | $15.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.42 | $16.49 | $15.17 | $15.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.92 | $16.51 | $15.03 | $15.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.77 | $17.93 | $15.00 | $15.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.19 | $15.65 | $13.18 | $15.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.57 | $16.77 | $14.65 | $15.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.78 | $15.79 | $13.47 | $13.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.22 | $15.35 | $13.69 | $14.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.92 | $15.37 | $13.02 | $13.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.11 | $15.55 | $12.20 | $14.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.58 | $15.90 | $14.36 | $14.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.93 | $15.65 | $13.30 | $14.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.47 | $14.79 | $11.43 | $11.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.71 | $12.45 | $9.92 | $10.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.96 | $10.09 | $8.51 | $8.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.46 | $8.74 | $7.42 | $8.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.64 | $9.55 | $8.64 | $9.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.30 | $10.09 | $9.19 | $9.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.64 | $10.08 | $9.03 | $9.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.04 | $9.36 | $7.85 | $8.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.99 | $9.70 | $8.41 | $8.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.45 | $8.82 | $7.73 | $7.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.99 | $9.00 | $7.35 | $8.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.82 | $9.83 | $8.64 | $9.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.47 | $10.27 | $9.20 | $10.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.18 | $10.55 | $8.78 | $9.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.95 | $9.17 | $8.47 | $8.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.92 | $8.92 | $7.90 | $7.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.90 | $8.12 | $7.29 | $7.67 | 0 |
| May 2, 2022 – May 6, 2022 | $7.63 | $8.43 | $7.06 | $7.44 | 0 |
| May 9, 2022 – May 13, 2022 | $7.17 | $7.41 | $5.42 | $7.23 | 0 |
| May 16, 2022 – May 20, 2022 | $7.22 | $8.57 | $6.92 | $7.90 | 0 |
| May 23, 2022 – May 27, 2022 | $7.95 | $7.99 | $7.05 | $7.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.86 | $8.15 | $7.41 | $7.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.71 | $9.10 | $7.38 | $8.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.92 | $10.45 | $7.88 | $10.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.16 | $10.80 | $9.61 | $10.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.68 | $10.95 | $9.86 | $10.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.33 | $11.88 | $10.06 | $11.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.44 | $12.00 | $10.09 | $10.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.69 | $11.13 | $9.93 | $10.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.08 | $10.64 | $9.87 | $10.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.04 | $11.66 | $9.88 | $11.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.65 | $14.50 | $10.64 | $13.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.70 | $14.08 | $11.14 | $11.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.22 | $12.20 | $10.61 | $11.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.07 | $11.35 | $10.35 | $10.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.94 | $11.57 | $10.40 | $11.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.22 | $11.28 | $10.28 | $10.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.21 | $10.58 | $9.09 | $9.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.19 | $10.11 | $9.09 | $9.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.08 | $11.45 | $9.68 | $10.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.73 | $11.14 | $10.05 | $10.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.58 | $11.06 | $9.83 | $10.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.13 | $11.77 | $9.83 | $11.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.63 | $12.47 | $11.32 | $11.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.94 | $13.83 | $11.55 | $13.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.43 | $14.97 | $13.43 | $14.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.97 | $14.18 | $13.39 | $13.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.50 | $14.00 | $11.86 | $12.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.65 | $12.72 | $10.44 | $10.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.57 | $11.30 | $9.95 | $10.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.20 | $10.88 | $9.81 | $10.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.44 | $10.44 | $9.35 | $10.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.30 | $10.37 | $9.03 | $9.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.71 | $10.65 | $9.16 | $10.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.45 | $10.83 | $10.04 | $10.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.31 | $10.85 | $9.78 | $10.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.67 | $11.38 | $10.22 | $11.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.10 | $11.29 | $9.57 | $9.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.90 | $10.21 | $9.26 | $9.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.48 | $9.54 | $8.24 | $8.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.56 | $8.63 | $7.89 | $8.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.38 | $8.41 | $7.33 | $7.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.44 | $7.79 | $7.22 | $7.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.33 | $7.75 | $7.13 | $7.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.44 | $7.74 | $7.35 | $7.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.59 | $7.59 | $7.10 | $7.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.20 | $7.64 | $7.07 | $7.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.40 | $7.63 | $7.06 | $7.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.22 | $7.24 | $6.60 | $6.78 | 0 |
| May 1, 2023 – May 5, 2023 | $6.81 | $6.84 | $5.77 | $5.99 | 0 |
| May 8, 2023 – May 12, 2023 | $6.09 | $6.11 | $5.53 | $5.74 | 0 |
| May 15, 2023 – May 19, 2023 | $5.77 | $6.08 | $5.55 | $5.84 | 0 |
| May 22, 2023 – May 26, 2023 | $5.84 | $7.56 | $5.76 | $6.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.92 | $7.15 | $6.67 | $6.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.81 | $7.40 | $6.66 | $7.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.12 | $7.59 | $7.04 | $7.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.55 | $7.67 | $7.00 | $7.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.28 | $7.35 | $6.31 | $6.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.46 | $6.72 | $6.28 | $6.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.53 | $8.00 | $6.49 | $7.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.16 | $8.05 | $7.02 | $7.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.87 | $7.96 | $7.51 | $7.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.75 | $7.85 | $5.92 | $6.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.16 | $6.66 | $5.70 | $5.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.75 | $5.75 | $5.41 | $5.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.50 | $5.68 | $5.37 | $5.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.53 | $5.84 | $5.38 | $5.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.59 | $5.79 | $5.38 | $5.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.42 | $5.46 | $5.12 | $5.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.33 | $5.33 | $4.88 | $5.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.96 | $5.02 | $4.51 | $4.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.60 | $4.60 | $4.33 | $4.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.39 | $4.55 | $3.92 | $4.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.23 | $4.42 | $4.20 | $4.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.27 | $4.47 | $3.91 | $3.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.95 | $4.78 | $3.87 | $4.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.63 | $4.77 | $3.89 | $4.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.02 | $4.66 | $3.93 | $4.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.46 | $4.69 | $4.32 | $4.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.40 | $5.03 | $4.27 | $4.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.81 | $4.97 | $4.47 | $4.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.85 | $5.61 | $4.65 | $5.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.42 | $5.83 | $5.27 | $5.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.70 | $5.98 | $5.63 | $5.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.62 | $6.00 | $5.52 | $5.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.84 | $6.06 | $5.38 | $5.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.34 | $5.40 | $4.81 | $5.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.30 | $5.62 | $5.18 | $5.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.35 | $5.62 | $4.82 | $5.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.96 | $5.19 | $4.80 | $5.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.14 | $5.46 | $5.04 | $5.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.40 | $5.45 | $4.65 | $4.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.82 | $5.26 | $4.79 | $5.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.03 | $5.13 | $4.76 | $4.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.90 | $5.04 | $4.66 | $4.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.79 | $4.83 | $4.41 | $4.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.59 | $4.70 | $4.27 | $4.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.54 | $4.57 | $4.25 | $4.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.38 | $4.75 | $4.25 | $4.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.34 | $4.34 | $3.79 | $3.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.89 | $4.31 | $3.62 | $3.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.78 | $4.20 | $3.66 | $4.03 | 0 |
| May 6, 2024 – May 10, 2024 | $4.14 | $4.28 | $3.78 | $3.83 | 0 |
| May 13, 2024 – May 17, 2024 | $3.88 | $4.01 | $3.63 | $3.64 | 0 |
| May 20, 2024 – May 24, 2024 | $3.65 | $4.04 | $3.58 | $3.85 | 0 |
| May 27, 2024 – May 31, 2024 | $3.88 | $4.34 | $3.88 | $3.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.94 | $4.07 | $3.61 | $3.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.62 | $3.64 | $3.22 | $3.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.22 | $3.22 | $2.86 | $2.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.90 | $3.02 | $2.71 | $2.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.97 | $2.98 | $2.66 | $2.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.70 | $3.25 | $2.65 | $3.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.18 | $3.60 | $2.96 | $2.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.00 | $3.28 | $2.93 | $3.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.24 | $3.44 | $2.86 | $2.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.69 | $2.90 | $2.56 | $2.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.69 | $2.78 | $2.40 | $2.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.63 | $2.80 | $2.48 | $2.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.63 | $2.71 | $2.53 | $2.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.56 | $2.64 | $2.36 | $2.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.41 | $2.79 | $2.34 | $2.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.75 | $2.93 | $2.50 | $2.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.62 | $2.64 | $2.43 | $2.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.59 | $2.70 | $2.44 | $2.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.49 | $2.64 | $2.41 | $2.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.60 | $2.89 | $2.43 | $2.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.90 | $2.92 | $2.64 | $2.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.75 | $2.91 | $2.70 | $2.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.76 | $2.90 | $2.50 | $2.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.72 | $3.18 | $2.57 | $2.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.66 | $2.83 | $2.59 | $2.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.80 | $3.07 | $2.80 | $3.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.01 | $3.09 | $2.78 | $3.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.03 | $3.09 | $2.76 | $2.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.83 | $3.00 | $2.62 | $2.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.82 | $3.07 | $2.82 | $2.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.95 | $3.17 | $2.79 | $3.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.20 | $3.47 | $2.87 | $2.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.98 | $3.09 | $2.76 | $2.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.00 | $3.68 | $2.96 | $3.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.38 | $3.46 | $3.13 | $3.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.01 | $3.42 | $2.96 | $3.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.11 | $3.28 | $2.88 | $3.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.42 | $3.60 | $3.03 | $3.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.03 | $3.04 | $2.31 | $2.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.61 | $2.61 | $2.20 | $2.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.33 | $2.60 | $2.11 | $2.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.50 | $2.55 | $2.32 | $2.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.48 | $2.60 | $2.28 | $2.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.22 | $2.26 | $1.93 | $2.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.96 | $2.41 | $1.89 | $2.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.45 | $2.53 | $2.33 | $2.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.31 | $2.68 | $2.31 | $2.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.57 | $2.64 | $2.40 | $2.41 | 0 |
| May 5, 2025 – May 9, 2025 | $2.40 | $2.40 | $1.98 | $2.03 | 0 |
| May 12, 2025 – May 16, 2025 | $2.12 | $2.21 | $1.95 | $2.03 | 0 |
| May 19, 2025 – May 23, 2025 | $2.00 | $2.14 | $1.94 | $1.97 | 0 |
| May 26, 2025 – May 30, 2025 | $2.03 | $2.08 | $1.97 | $2.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.02 | $2.49 | $2.02 | $2.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.49 | $3.57 | $2.45 | $3.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.30 | $3.55 | $3.05 | $3.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.35 | $4.09 | $3.22 | $3.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.67 | $3.81 | $3.28 | $3.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.83 | $4.33 | $3.71 | $4.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.01 | $4.70 | $3.87 | $4.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.87 | $5.82 | $4.67 | $5.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.15 | $5.19 | $4.18 | $4.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.28 | $5.01 | $3.93 | $4.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.34 | $4.77 | $4.24 | $4.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.70 | $4.81 | $4.01 | $4.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.36 | $4.55 | $4.14 | $4.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.11 | $4.30 | $3.83 | $4.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.22 | $4.70 | $4.09 | $4.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.51 | $4.85 | $4.32 | $4.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.51 | $5.11 | $4.47 | $4.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.80 | $6.41 | $4.59 | $5.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.99 | $6.52 | $5.46 | $5.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.65 | $6.23 | $5.35 | $5.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.76 | $6.06 | $5.33 | $5.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.70 | $5.80 | $5.34 | $5.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.55 | $5.60 | $3.42 | $3.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.17 | $4.19 | $3.47 | $3.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.66 | $3.83 | $3.33 | $3.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.51 | $3.78 | $3.46 | $3.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.61 | $3.74 | $3.42 | $3.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.66 | $3.86 | $3.51 | $3.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.62 | $3.66 | $3.32 | $3.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.65 | $3.82 | $3.57 | $3.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.52 | $3.56 | $3.34 | $3.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.47 | $4.51 | $3.37 | $4.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.63 | $4.66 | $4.08 | $4.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.97 | $4.85 | $3.92 | $4.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.22 | $4.25 | $3.59 | $3.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.57 | $3.69 | $2.75 | $3.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.19 | $3.28 | $2.93 | $3.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.10 | $3.24 | $2.97 | $3.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.02 | $3.62 | $2.97 | $3.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.47 | $3.84 | $3.41 | $3.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.37 | $3.67 | $3.35 | $3.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.54 | $3.62 | $3.39 | $3.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.40 | $3.53 | $3.24 | $3.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.27 | $3.67 | $3.23 | $3.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.55 | $3.64 | $3.22 | $3.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.49 | $4.05 | $3.48 | $4.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.03 | $4.29 | $3.83 | $4.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.15 | $4.47 | $3.76 | $4.43 | 0 |
| May 4, 2026 – May 8, 2026 | $4.45 | $5.25 | $4.43 | $5.24 | 0 |
| May 11, 2026 – May 15, 2026 | $5.48 | $5.63 | $4.00 | $4.09 | 0 |
| May 18, 2026 – May 22, 2026 | $4.20 | $5.43 | $3.94 | $5.20 | 0 |
| May 25, 2026 – May 29, 2026 | $5.30 | $6.24 | $5.10 | $6.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.11 | $6.79 | $5.50 | $5.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.86 | $5.94 | $5.02 | $5.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.49 | $5.76 | $5.01 | $5.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.58 | $7.40 | $5.47 | $7.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.56 | $8.42 | $7.27 | $8.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.99 | $8.15 | $7.46 | $7.98 | |