| Jun 1, 2020 – Jun 5, 2020 | $40.00 | $42.00 | $32.10 | $38.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.90 | $64.40 | $40.66 | $51.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.85 | $52.40 | $43.25 | $45.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $45.25 | $55.00 | $44.00 | $51.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.51 | $51.99 | $44.78 | $45.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.00 | $47.65 | $42.13 | $43.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.00 | $44.05 | $38.20 | $41.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.76 | $43.74 | $38.32 | $39.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.95 | $43.00 | $39.34 | $40.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.00 | $48.39 | $40.85 | $46.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.44 | $47.99 | $36.90 | $38.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.41 | $40.73 | $36.67 | $36.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.69 | $39.14 | $35.28 | $37.21 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.35 | $39.75 | $31.31 | $32.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.64 | $33.90 | $31.38 | $31.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.29 | $33.84 | $30.83 | $32.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.50 | $40.13 | $31.36 | $39.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.80 | $44.62 | $37.43 | $42.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.97 | $46.20 | $41.48 | $42.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.70 | $44.31 | $40.56 | $42.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.88 | $47.70 | $40.78 | $43.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.53 | $43.72 | $35.50 | $37.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.28 | $42.59 | $36.43 | $41.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.81 | $44.28 | $37.00 | $42.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.29 | $45.13 | $39.13 | $43.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.85 | $52.20 | $42.61 | $48.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.46 | $53.08 | $42.85 | $46.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.44 | $46.62 | $39.75 | $41.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.00 | $43.57 | $39.78 | $42.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.75 | $47.77 | $42.49 | $44.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.71 | $48.60 | $44.21 | $48.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.02 | $48.68 | $42.14 | $45.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.00 | $46.95 | $42.90 | $45.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.63 | $48.36 | $45.61 | $46.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.50 | $50.21 | $44.52 | $48.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.91 | $58.45 | $46.68 | $58.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.08 | $58.37 | $51.91 | $57.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.14 | $58.80 | $52.55 | $54.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.83 | $60.28 | $49.60 | $52.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.87 | $57.37 | $41.75 | $45.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.46 | $49.09 | $43.20 | $48.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.63 | $49.77 | $45.95 | $48.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.86 | $57.72 | $49.75 | $52.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.42 | $52.55 | $47.83 | $48.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.03 | $50.10 | $46.12 | $47.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.00 | $50.57 | $46.55 | $47.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.40 | $51.52 | $45.01 | $51.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.97 | $53.91 | $50.54 | $51.86 | 0 |
| May 3, 2021 – May 7, 2021 | $52.48 | $52.66 | $42.96 | $42.98 | 0 |
| May 10, 2021 – May 14, 2021 | $42.76 | $44.47 | $38.94 | $40.20 | 0 |
| May 17, 2021 – May 21, 2021 | $39.90 | $44.09 | $37.86 | $42.36 | 0 |
| May 24, 2021 – May 28, 2021 | $43.00 | $44.86 | $41.77 | $43.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.00 | $44.23 | $41.38 | $44.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.66 | $46.84 | $43.50 | $46.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.79 | $52.15 | $44.42 | $51.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.00 | $54.24 | $50.13 | $53.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.10 | $54.10 | $50.05 | $51.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.90 | $54.20 | $49.07 | $52.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.93 | $54.47 | $48.29 | $49.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.18 | $54.19 | $48.51 | $53.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.78 | $55.05 | $52.30 | $53.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.00 | $67.63 | $53.64 | $64.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.50 | $62.91 | $59.22 | $62.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.00 | $62.07 | $57.57 | $61.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.48 | $63.67 | $60.75 | $63.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.92 | $66.94 | $63.36 | $66.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.89 | $67.32 | $62.84 | $63.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.30 | $69.72 | $62.69 | $67.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.95 | $69.16 | $64.45 | $67.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.00 | $68.00 | $59.23 | $61.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.50 | $64.88 | $59.60 | $62.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.79 | $68.19 | $61.56 | $67.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.13 | $70.25 | $67.04 | $69.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.39 | $70.87 | $64.77 | $67.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.67 | $73.90 | $65.25 | $73.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.65 | $74.95 | $70.12 | $74.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.92 | $79.17 | $73.65 | $77.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.72 | $77.26 | $66.30 | $70.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.22 | $71.50 | $56.27 | $56.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.74 | $66.74 | $55.90 | $63.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.96 | $65.78 | $58.66 | $62.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.92 | $66.55 | $60.06 | $65.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.14 | $67.88 | $63.63 | $64.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.66 | $65.20 | $52.30 | $52.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.00 | $58.73 | $49.73 | $51.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.75 | $51.05 | $45.70 | $45.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.72 | $50.49 | $42.65 | $48.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.50 | $54.67 | $48.71 | $52.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.21 | $59.89 | $51.25 | $55.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.29 | $59.36 | $50.76 | $52.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.49 | $55.69 | $45.92 | $55.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.95 | $56.76 | $51.50 | $53.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.95 | $54.63 | $47.08 | $50.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.97 | $60.05 | $48.22 | $58.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.08 | $60.61 | $54.46 | $56.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.00 | $60.47 | $55.53 | $60.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.60 | $61.44 | $54.66 | $55.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.59 | $57.36 | $53.39 | $55.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.00 | $57.07 | $48.77 | $49.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.50 | $50.97 | $47.25 | $47.40 | 0 |
| May 2, 2022 – May 6, 2022 | $47.21 | $54.43 | $45.00 | $46.75 | 0 |
| May 9, 2022 – May 13, 2022 | $45.55 | $45.91 | $38.57 | $44.03 | 0 |
| May 16, 2022 – May 20, 2022 | $43.49 | $44.68 | $35.03 | $39.67 | 0 |
| May 23, 2022 – May 27, 2022 | $39.59 | $41.37 | $33.80 | $41.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.52 | $43.34 | $38.78 | $41.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.63 | $43.35 | $34.20 | $34.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.88 | $34.68 | $30.31 | $33.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.91 | $38.25 | $33.32 | $37.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.85 | $38.27 | $32.39 | $33.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.28 | $37.87 | $32.82 | $36.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.69 | $37.35 | $33.94 | $36.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.77 | $41.39 | $36.16 | $37.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.62 | $37.94 | $35.15 | $37.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.39 | $47.89 | $36.43 | $47.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.65 | $50.99 | $45.35 | $49.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.87 | $51.86 | $48.71 | $49.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.00 | $50.07 | $45.64 | $46.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.40 | $46.89 | $40.96 | $41.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.35 | $45.61 | $39.89 | $45.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.00 | $45.68 | $40.99 | $41.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.82 | $43.51 | $38.68 | $40.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.95 | $42.86 | $39.12 | $41.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.31 | $48.76 | $41.61 | $44.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.38 | $44.69 | $40.92 | $41.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.63 | $46.57 | $42.39 | $44.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.87 | $47.77 | $43.10 | $45.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.84 | $45.90 | $27.93 | $29.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.57 | $33.07 | $27.44 | $32.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.05 | $32.80 | $23.29 | $26.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.68 | $28.72 | $26.16 | $27.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.41 | $29.39 | $26.14 | $29.27 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.82 | $29.55 | $27.62 | $29.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.01 | $32.41 | $28.91 | $29.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.48 | $29.70 | $27.56 | $28.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.55 | $30.40 | $27.82 | $30.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.67 | $31.05 | $24.69 | $25.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.19 | $26.48 | $24.85 | $26.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.03 | $26.96 | $25.51 | $25.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.90 | $27.96 | $25.02 | $27.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.26 | $30.26 | $26.92 | $29.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.68 | $30.98 | $25.77 | $25.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.04 | $28.53 | $25.25 | $25.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.29 | $26.46 | $25.05 | $25.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.52 | $26.27 | $24.02 | $25.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.01 | $26.36 | $21.71 | $21.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.89 | $23.86 | $20.72 | $23.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.54 | $24.40 | $22.59 | $23.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.18 | $25.20 | $22.61 | $24.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.43 | $24.85 | $22.52 | $23.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.60 | $23.67 | $21.87 | $22.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.32 | $22.83 | $21.36 | $21.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.94 | $22.04 | $20.88 | $21.91 | 0 |
| May 1, 2023 – May 5, 2023 | $21.75 | $23.35 | $20.50 | $20.55 | 0 |
| May 8, 2023 – May 12, 2023 | $20.58 | $21.29 | $20.33 | $20.61 | 0 |
| May 15, 2023 – May 19, 2023 | $20.59 | $24.40 | $20.50 | $23.99 | 0 |
| May 22, 2023 – May 26, 2023 | $23.93 | $25.47 | $23.04 | $23.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.78 | $26.63 | $23.78 | $26.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.00 | $27.24 | $25.68 | $26.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.18 | $28.76 | $25.45 | $26.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.58 | $26.74 | $23.50 | $23.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.83 | $26.45 | $23.83 | $25.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.50 | $26.27 | $24.69 | $25.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.29 | $28.27 | $25.08 | $27.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.16 | $30.16 | $26.54 | $26.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.86 | $26.20 | $24.91 | $25.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.99 | $26.23 | $18.25 | $18.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.50 | $18.85 | $18.00 | $18.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.66 | $18.76 | $17.34 | $17.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.35 | $18.54 | $17.34 | $17.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.00 | $18.63 | $17.71 | $18.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.08 | $18.30 | $17.43 | $17.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.77 | $17.92 | $17.05 | $17.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.22 | $17.50 | $15.53 | $15.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.66 | $16.79 | $15.66 | $16.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.42 | $17.03 | $16.00 | $16.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.74 | $17.52 | $16.70 | $16.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.96 | $17.50 | $16.88 | $16.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.75 | $16.85 | $15.14 | $15.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.48 | $15.72 | $12.36 | $13.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.61 | $13.61 | $12.37 | $12.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.66 | $13.81 | $12.47 | $13.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.37 | $14.36 | $13.32 | $14.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.09 | $15.14 | $13.65 | $15.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.95 | $16.07 | $14.25 | $15.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.55 | $18.80 | $15.47 | $18.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.35 | $19.39 | $17.86 | $18.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.68 | $19.05 | $18.43 | $18.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.28 | $18.34 | $16.49 | $17.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.25 | $16.95 | $15.68 | $15.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.49 | $15.68 | $14.72 | $15.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.82 | $16.33 | $15.63 | $15.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.66 | $17.11 | $15.30 | $15.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.25 | $15.80 | $14.77 | $15.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.33 | $18.70 | $15.22 | $17.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.16 | $17.89 | $16.81 | $17.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.05 | $17.45 | $16.47 | $16.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.83 | $17.00 | $15.45 | $16.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.52 | $17.01 | $15.63 | $15.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.06 | $16.28 | $15.54 | $15.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.57 | $16.05 | $15.40 | $16.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.09 | $16.40 | $14.90 | $15.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.45 | $16.36 | $15.28 | $15.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.86 | $15.95 | $15.15 | $15.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.55 | $16.42 | $15.38 | $16.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.45 | $16.98 | $15.79 | $16.12 | 0 |
| May 6, 2024 – May 10, 2024 | $16.26 | $16.67 | $11.67 | $12.76 | 0 |
| May 13, 2024 – May 17, 2024 | $12.81 | $13.67 | $12.71 | $13.09 | 0 |
| May 20, 2024 – May 24, 2024 | $13.00 | $13.34 | $12.74 | $12.95 | 0 |
| May 27, 2024 – May 31, 2024 | $13.01 | $13.07 | $12.21 | $12.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.50 | $12.51 | $11.79 | $12.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.23 | $13.05 | $12.00 | $12.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.27 | $12.42 | $11.72 | $12.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.25 | $13.04 | $11.68 | $12.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.75 | $12.84 | $11.90 | $12.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.31 | $12.58 | $11.35 | $11.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.73 | $12.14 | $11.31 | $11.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.57 | $11.68 | $10.83 | $11.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.67 | $11.71 | $10.40 | $10.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.69 | $10.09 | $7.65 | $9.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.35 | $9.38 | $8.51 | $9.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.21 | $9.97 | $9.10 | $9.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.77 | $10.00 | $9.41 | $9.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.79 | $10.18 | $9.52 | $9.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.56 | $10.88 | $9.40 | $10.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.59 | $10.92 | $10.27 | $10.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.30 | $10.72 | $10.09 | $10.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.46 | $10.59 | $9.65 | $9.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.86 | $10.36 | $9.40 | $10.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.19 | $10.73 | $10.00 | $10.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.59 | $10.92 | $10.21 | $10.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.52 | $11.44 | $10.52 | $11.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.30 | $12.22 | $11.01 | $11.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.05 | $13.39 | $10.05 | $10.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.19 | $10.88 | $9.52 | $10.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.80 | $11.07 | $10.64 | $10.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.01 | $11.44 | $10.93 | $11.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.97 | $11.10 | $10.22 | $10.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.36 | $11.73 | $10.26 | $10.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.80 | $11.18 | $10.53 | $10.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.42 | $10.84 | $10.22 | $10.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.39 | $10.87 | $9.32 | $9.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.36 | $10.39 | $9.32 | $10.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.23 | $10.37 | $9.70 | $9.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.85 | $10.73 | $9.77 | $10.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.08 | $10.59 | $9.99 | $10.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.06 | $10.36 | $9.86 | $10.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.29 | $10.64 | $9.63 | $9.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.70 | $12.63 | $9.38 | $11.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.87 | $12.01 | $11.13 | $11.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.41 | $11.52 | $10.43 | $10.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.40 | $10.97 | $10.26 | $10.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.07 | $11.41 | $10.00 | $10.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.91 | $10.09 | $7.50 | $7.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.21 | $8.84 | $7.01 | $7.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.19 | $8.43 | $7.81 | $8.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.84 | $8.93 | $7.52 | $8.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.79 | $9.04 | $8.26 | $9.00 | 0 |
| May 5, 2025 – May 9, 2025 | $8.84 | $9.47 | $8.76 | $9.35 | 0 |
| May 12, 2025 – May 16, 2025 | $9.98 | $10.47 | $9.29 | $10.20 | 0 |
| May 19, 2025 – May 23, 2025 | $10.00 | $10.12 | $9.35 | $9.48 | 0 |
| May 26, 2025 – May 30, 2025 | $9.82 | $9.91 | $9.17 | $9.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.53 | $10.15 | $9.36 | $9.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.90 | $10.40 | $9.52 | $9.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.70 | $10.02 | $9.68 | $9.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.75 | $10.15 | $9.56 | $10.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.05 | $10.38 | $9.87 | $10.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.16 | $10.60 | $10.02 | $10.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.16 | $10.71 | $10.13 | $10.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.46 | $11.27 | $10.39 | $11.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.34 | $11.51 | $10.06 | $10.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.27 | $10.89 | $9.03 | $9.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.81 | $10.62 | $9.41 | $10.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.41 | $10.78 | $9.85 | $10.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.72 | $11.01 | $10.23 | $10.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.55 | $10.66 | $10.03 | $10.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.35 | $11.87 | $10.35 | $11.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.77 | $12.51 | $11.61 | $11.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.84 | $12.19 | $11.14 | $11.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.68 | $11.74 | $10.23 | $10.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.53 | $10.79 | $9.96 | $9.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.13 | $10.51 | $9.99 | $10.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.20 | $11.38 | $10.19 | $11.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.26 | $11.60 | $10.75 | $11.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.19 | $12.31 | $10.44 | $10.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.74 | $10.79 | $10.00 | $10.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.22 | $10.31 | $8.94 | $9.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.48 | $10.02 | $9.35 | $9.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.80 | $10.29 | $9.69 | $9.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.94 | $10.26 | $9.68 | $9.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.11 | $10.58 | $9.74 | $10.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.30 | $10.49 | $9.99 | $10.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.06 | $10.28 | $9.56 | $9.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.63 | $10.76 | $9.60 | $10.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.29 | $10.58 | $9.00 | $9.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.93 | $9.19 | $8.71 | $8.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.83 | $9.07 | $7.95 | $8.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.01 | $8.15 | $6.63 | $7.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.14 | $7.68 | $5.84 | $6.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.36 | $6.78 | $6.25 | $6.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.33 | $6.45 | $5.77 | $6.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.03 | $6.64 | $5.91 | $6.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.46 | $6.58 | $5.74 | $5.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.90 | $6.13 | $5.72 | $5.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.92 | $6.28 | $5.57 | $5.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.77 | $6.24 | $5.73 | $5.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.82 | $6.13 | $5.15 | $5.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.22 | $6.47 | $5.17 | $6.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.14 | $6.42 | $5.72 | $6.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.10 | $6.72 | $6.03 | $6.65 | 0 |
| May 4, 2026 – May 8, 2026 | $6.64 | $6.87 | $6.20 | $6.38 | 0 |
| May 11, 2026 – May 15, 2026 | $6.35 | $6.66 | $3.76 | $3.86 | 0 |
| May 18, 2026 – May 22, 2026 | $3.86 | $4.05 | $3.46 | $3.61 | 0 |
| May 25, 2026 – May 29, 2026 | $3.59 | $3.67 | $3.19 | $3.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.43 | $3.88 | $2.89 | $2.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.95 | $2.97 | $2.59 | $2.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.83 | $2.88 | $2.60 | $2.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.78 | $2.94 | $2.54 | $2.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.94 | $3.04 | $2.81 | $2.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.93 | $3.01 | $2.83 | $2.93 | |