| Aug 14, 2006 – Aug 18, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $101.00 | $200.00 | $101.00 | $105.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $150.00 | $160.00 | $150.00 | $160.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $110.00 | $375.00 | $110.00 | $120.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $120.00 | $140.00 | $120.00 | $135.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $135.00 | $175.00 | $135.00 | $135.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $200.00 | $250.00 | $145.00 | $145.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $145.00 | $150.00 | $145.00 | $150.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $165.00 | $225.00 | $150.00 | $175.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $175.00 | $185.00 | $175.00 | $185.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $185.00 | $185.00 | $180.00 | $180.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $400.00 | $400.00 | $200.00 | $205.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $205.00 | $220.00 | $190.00 | $220.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $250.00 | $270.00 | $225.00 | $270.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $270.00 | $320.00 | $200.00 | $200.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $212.00 | $275.00 | $201.00 | $202.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $202.00 | $202.00 | $200.00 | $200.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $210.00 | $210.00 | $185.00 | $201.00 | 0 |
| May 7, 2007 – May 11, 2007 | $201.00 | $207.00 | $191.00 | $205.00 | 0 |
| May 14, 2007 – May 18, 2007 | $205.00 | $250.00 | $205.00 | $205.00 | 0 |
| May 21, 2007 – May 25, 2007 | $395.00 | $395.00 | $205.00 | $220.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $250.00 | $250.00 | $210.00 | $210.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $210.00 | $300.00 | $200.00 | $250.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $212.00 | $212.00 | $200.00 | $210.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $209.00 | $210.00 | $190.00 | $200.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $200.00 | $201.00 | $200.00 | $201.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $201.00 | $201.00 | $191.00 | $200.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $200.00 | $211.00 | $180.00 | $210.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $210.00 | $245.00 | $210.00 | $245.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $250.00 | $272.00 | $200.00 | $210.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $210.00 | $227.00 | $202.00 | $220.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $215.00 | $215.00 | $208.00 | $210.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $210.00 | $210.00 | $191.00 | $200.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $195.00 | $215.00 | $195.00 | $198.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $202.00 | $219.00 | $200.00 | $215.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $217.00 | $253.00 | $205.00 | $248.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $248.00 | $248.00 | $210.00 | $240.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $240.00 | $260.00 | $235.00 | $260.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $260.00 | $295.00 | $250.00 | $290.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $295.00 | $375.00 | $290.00 | $375.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $372.00 | $445.00 | $370.00 | $435.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $435.00 | $454.00 | $390.00 | $390.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $385.00 | $415.00 | $377.00 | $405.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $410.00 | $427.00 | $380.00 | $405.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $400.00 | $465.00 | $390.00 | $465.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $450.00 | $487.00 | $425.00 | $440.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $450.00 | $450.00 | $405.00 | $420.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $400.00 | $500.00 | $360.00 | $470.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $470.00 | $500.00 | $400.00 | $460.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $470.00 | $540.00 | $450.00 | $500.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $500.00 | $550.00 | $500.00 | $538.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $550.00 | $580.00 | $526.00 | $570.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $580.00 | $600.00 | $478.00 | $530.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $570.00 | $638.00 | $510.00 | $580.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $586.00 | $586.00 | $436.00 | $470.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $460.00 | $562.00 | $416.00 | $520.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $520.00 | $530.00 | $490.00 | $520.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $520.00 | $554.00 | $470.00 | $554.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $540.00 | $540.00 | $474.00 | $524.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $508.00 | $530.00 | $470.00 | $490.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $480.00 | $500.00 | $400.00 | $420.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $420.00 | $540.00 | $406.00 | $490.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $486.00 | $490.00 | $420.00 | $420.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $420.00 | $420.00 | $300.00 | $320.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $320.00 | $392.00 | $310.00 | $366.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $360.00 | $406.00 | $310.00 | $360.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $350.00 | $364.00 | $340.00 | $364.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $350.00 | $360.00 | $214.00 | $236.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $224.00 | $334.00 | $222.00 | $334.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $330.00 | $360.00 | $290.00 | $360.00 | 0 |
| May 5, 2008 – May 9, 2008 | $360.00 | $394.00 | $340.00 | $370.00 | 0 |
| May 12, 2008 – May 16, 2008 | $362.00 | $378.00 | $320.00 | $360.00 | 0 |
| May 19, 2008 – May 23, 2008 | $360.00 | $490.00 | $360.00 | $490.00 | 0 |
| May 26, 2008 – May 30, 2008 | $480.00 | $490.00 | $440.00 | $450.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $460.00 | $460.00 | $420.00 | $450.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $450.00 | $460.00 | $420.00 | $440.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $420.00 | $440.00 | $404.00 | $420.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $402.00 | $410.00 | $340.00 | $380.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $380.00 | $380.00 | $300.00 | $340.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $306.00 | $306.00 | $202.00 | $206.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $206.00 | $240.00 | $112.00 | $142.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $150.00 | $192.00 | $134.00 | $180.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $190.00 | $190.00 | $120.00 | $130.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $132.00 | $138.00 | $94.00 | $98.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $102.00 | $180.00 | $102.00 | $156.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $158.00 | $182.00 | $140.00 | $140.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $150.00 | $158.00 | $116.00 | $138.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $144.00 | $144.00 | $110.00 | $114.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $116.00 | $120.00 | $90.00 | $100.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $100.00 | $106.00 | $86.00 | $102.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $104.00 | $104.00 | $84.00 | $84.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $82.00 | $84.00 | $56.00 | $64.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $60.00 | $64.00 | $30.00 | $32.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $38.00 | $70.00 | $36.00 | $50.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $50.00 | $52.00 | $38.00 | $42.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $48.00 | $70.00 | $42.00 | $70.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $70.00 | $74.00 | $64.00 | $74.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $74.00 | $76.00 | $50.00 | $50.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $58.00 | $60.00 | $38.00 | $40.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $44.00 | $46.00 | $36.00 | $44.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $50.00 | $50.00 | $38.00 | $38.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $42.00 | $48.00 | $38.00 | $44.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $68.00 | $80.00 | $56.00 | $60.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $64.00 | $64.00 | $52.00 | $58.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $54.00 | $72.00 | $54.00 | $72.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $72.00 | $98.00 | $72.00 | $82.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $76.00 | $82.00 | $64.00 | $70.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $72.00 | $74.00 | $62.00 | $68.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $74.00 | $74.00 | $58.00 | $62.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $64.00 | $80.00 | $60.00 | $74.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $78.00 | $80.00 | $68.00 | $76.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $72.00 | $80.00 | $68.00 | $72.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $72.00 | $74.00 | $64.00 | $70.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $68.00 | $74.00 | $62.00 | $74.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $74.00 | $74.00 | $60.00 | $74.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $78.00 | $110.00 | $74.00 | $100.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $104.00 | $106.00 | $90.00 | $98.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $104.00 | $104.00 | $90.00 | $92.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $92.00 | $94.00 | $82.00 | $90.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $90.00 | $96.00 | $88.00 | $92.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $96.00 | $96.00 | $88.00 | $96.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $92.00 | $96.00 | $84.00 | $96.00 | 0 |
| May 4, 2009 – May 8, 2009 | $96.00 | $138.00 | $94.00 | $124.00 | 0 |
| May 11, 2009 – May 15, 2009 | $126.00 | $140.00 | $108.00 | $122.00 | 0 |
| May 18, 2009 – May 22, 2009 | $118.00 | $124.00 | $112.00 | $124.00 | 0 |
| May 25, 2009 – May 29, 2009 | $124.00 | $124.00 | $116.00 | $118.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $120.00 | $132.00 | $118.00 | $124.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $120.00 | $122.00 | $112.00 | $116.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $116.00 | $120.00 | $104.00 | $116.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $116.00 | $120.00 | $110.00 | $114.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $114.00 | $118.00 | $104.00 | $106.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $110.00 | $110.00 | $96.00 | $100.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $102.00 | $120.00 | $98.00 | $118.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $118.00 | $144.00 | $118.00 | $134.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $138.00 | $160.00 | $122.00 | $154.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $158.00 | $290.00 | $156.00 | $270.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $250.00 | $300.00 | $250.00 | $260.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $218.00 | $262.00 | $214.00 | $254.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $258.00 | $280.00 | $254.00 | $262.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $260.00 | $264.00 | $230.00 | $256.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $252.00 | $330.00 | $252.00 | $316.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $316.00 | $338.00 | $296.00 | $302.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $322.00 | $362.00 | $310.00 | $356.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $356.00 | $398.00 | $352.00 | $378.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $378.00 | $432.00 | $352.00 | $416.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $450.00 | $470.00 | $417.50 | $429.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $418.50 | $492.50 | $417.50 | $482.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $494.50 | $522.00 | $410.00 | $470.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $475.00 | $523.50 | $427.50 | $507.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $511.00 | $512.00 | $429.00 | $435.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $435.00 | $474.50 | $417.50 | $440.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $448.00 | $450.00 | $435.50 | $440.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $438.00 | $542.00 | $437.50 | $500.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $524.50 | $544.50 | $460.00 | $518.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $515.00 | $564.50 | $495.50 | $523.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $550.00 | $550.00 | $513.50 | $544.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $550.00 | $620.00 | $549.00 | $583.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $585.00 | $725.00 | $585.00 | $724.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $746.50 | $747.00 | $620.00 | $659.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $659.50 | $670.00 | $550.50 | $570.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $572.00 | $590.00 | $457.00 | $474.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $464.00 | $546.50 | $455.50 | $495.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $503.00 | $517.50 | $462.50 | $505.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $514.50 | $539.50 | $500.00 | $523.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $525.00 | $531.00 | $450.50 | $486.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $487.50 | $629.50 | $487.50 | $629.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $644.50 | $655.00 | $570.00 | $594.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $594.50 | $624.50 | $553.50 | $571.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $559.00 | $608.50 | $541.50 | $560.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $562.00 | $589.50 | $562.00 | $574.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $577.00 | $581.50 | $516.50 | $527.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $525.00 | $600.00 | $510.00 | $586.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $578.00 | $595.00 | $551.00 | $574.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $571.00 | $580.00 | $535.00 | $537.50 | 0 |
| May 3, 2010 – May 7, 2010 | $542.50 | $552.00 | $412.50 | $448.50 | 0 |
| May 10, 2010 – May 14, 2010 | $490.00 | $534.00 | $455.50 | $490.50 | 0 |
| May 17, 2010 – May 21, 2010 | $493.50 | $495.50 | $385.50 | $452.50 | 0 |
| May 24, 2010 – May 28, 2010 | $447.50 | $509.50 | $425.50 | $491.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $484.00 | $503.00 | $456.00 | $457.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $457.50 | $485.00 | $410.50 | $482.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $495.00 | $511.00 | $474.50 | $487.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $500.00 | $507.00 | $442.50 | $461.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $461.00 | $472.50 | $406.00 | $431.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $438.00 | $446.50 | $403.00 | $442.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $442.50 | $471.50 | $419.50 | $420.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $420.00 | $445.00 | $407.50 | $444.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $444.50 | $465.50 | $412.50 | $433.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $440.50 | $465.00 | $433.50 | $458.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $455.00 | $470.00 | $415.00 | $436.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $443.00 | $475.00 | $435.50 | $453.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $455.00 | $478.00 | $420.00 | $430.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $428.00 | $459.50 | $422.50 | $441.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $437.50 | $437.50 | $368.50 | $385.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $385.00 | $396.00 | $329.50 | $345.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $345.00 | $351.50 | $314.00 | $325.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $334.00 | $414.50 | $334.00 | $407.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $413.00 | $415.00 | $395.50 | $400.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $409.50 | $435.00 | $396.50 | $434.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $437.50 | $449.50 | $408.00 | $415.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $418.00 | $427.00 | $405.00 | $420.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $422.50 | $475.00 | $420.00 | $468.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $483.00 | $550.00 | $470.00 | $485.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $485.00 | $534.00 | $466.50 | $526.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $525.00 | $530.00 | $505.50 | $519.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $513.50 | $562.50 | $490.00 | $558.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $575.00 | $597.50 | $492.50 | $540.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $549.50 | $574.50 | $497.00 | $503.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $501.50 | $513.50 | $481.50 | $504.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $504.00 | $549.50 | $504.00 | $534.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $542.50 | $549.00 | $478.00 | $497.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $502.00 | $520.00 | $487.50 | $511.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $511.50 | $512.50 | $469.50 | $486.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $489.00 | $507.00 | $469.50 | $474.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $473.50 | $498.50 | $436.50 | $461.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $466.00 | $474.50 | $438.50 | $450.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $450.00 | $472.50 | $445.00 | $448.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $448.50 | $452.50 | $430.00 | $439.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $443.00 | $461.00 | $442.50 | $455.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $456.00 | $458.00 | $392.00 | $410.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $411.00 | $413.00 | $341.00 | $350.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $355.50 | $359.50 | $275.00 | $277.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $295.00 | $343.00 | $275.00 | $295.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $295.50 | $311.00 | $276.00 | $283.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $284.00 | $287.00 | $218.00 | $244.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $239.50 | $247.00 | $200.50 | $209.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $213.00 | $213.50 | $115.00 | $156.50 | 0 |
| May 2, 2011 – May 6, 2011 | $164.00 | $177.00 | $140.50 | $148.00 | 0 |
| May 9, 2011 – May 13, 2011 | $153.00 | $164.00 | $130.50 | $161.50 | 0 |
| May 16, 2011 – May 20, 2011 | $160.50 | $245.00 | $145.00 | $166.50 | 0 |
| May 23, 2011 – May 27, 2011 | $167.50 | $200.00 | $162.00 | $177.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $177.50 | $192.50 | $150.00 | $156.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $155.00 | $155.00 | $135.50 | $145.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $143.00 | $163.50 | $133.00 | $135.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $136.00 | $180.00 | $133.00 | $156.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $155.50 | $167.50 | $150.00 | $160.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $160.00 | $160.50 | $145.50 | $152.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $153.00 | $193.00 | $148.50 | $191.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $191.00 | $230.00 | $180.50 | $190.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $194.50 | $196.00 | $158.00 | $175.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $175.00 | $187.00 | $135.00 | $144.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $135.50 | $152.50 | $125.00 | $149.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $149.50 | $150.00 | $84.00 | $94.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $98.50 | $112.00 | $75.50 | $101.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $108.00 | $108.00 | $88.50 | $89.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $88.00 | $111.00 | $87.00 | $102.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $103.50 | $134.50 | $100.00 | $128.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $129.50 | $164.00 | $115.50 | $131.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $132.50 | $141.50 | $108.50 | $111.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $111.50 | $123.00 | $94.00 | $117.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $125.00 | $125.00 | $113.00 | $116.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $114.00 | $116.50 | $105.50 | $110.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $111.00 | $117.50 | $105.00 | $112.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $111.00 | $133.50 | $110.00 | $125.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $124.00 | $136.50 | $119.50 | $120.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $118.50 | $124.50 | $96.50 | $111.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $109.50 | $111.00 | $100.00 | $102.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $105.00 | $107.50 | $99.50 | $107.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $108.00 | $109.50 | $101.00 | $102.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $101.00 | $102.00 | $82.00 | $92.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $93.00 | $101.50 | $93.00 | $98.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $96.50 | $99.00 | $88.50 | $89.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $93.00 | $103.50 | $92.50 | $103.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $102.50 | $104.00 | $96.00 | $100.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $100.50 | $123.50 | $98.50 | $115.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $115.00 | $149.00 | $109.00 | $144.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $141.50 | $142.50 | $127.50 | $138.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $140.00 | $149.00 | $137.50 | $140.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $145.00 | $146.50 | $125.50 | $131.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $146.50 | $162.50 | $140.00 | $148.50 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $148.50 | $148.50 | $133.50 | $138.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $138.00 | $141.50 | $132.00 | $135.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $137.50 | $138.00 | $103.00 | $125.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $122.50 | $134.50 | $120.50 | $128.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $129.50 | $129.50 | $111.00 | $117.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $115.00 | $120.00 | $101.50 | $107.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $107.00 | $115.00 | $105.00 | $112.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $114.50 | $114.50 | $101.00 | $102.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $102.00 | $115.50 | $100.50 | $107.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $107.50 | $115.00 | $100.00 | $103.00 | 0 |
| May 7, 2012 – May 11, 2012 | $101.50 | $107.50 | $96.50 | $106.50 | 0 |
| May 14, 2012 – May 18, 2012 | $105.50 | $106.00 | $85.00 | $97.50 | 0 |
| May 21, 2012 – May 25, 2012 | $95.50 | $95.50 | $76.50 | $80.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $78.00 | $86.50 | $76.00 | $83.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $81.50 | $82.50 | $60.50 | $63.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $65.00 | $67.00 | $58.50 | $58.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $59.50 | $63.00 | $54.50 | $60.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $59.00 | $62.50 | $56.00 | $61.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $62.50 | $74.00 | $62.50 | $71.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $72.00 | $73.00 | $57.50 | $59.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $57.50 | $61.00 | $55.00 | $55.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $55.00 | $55.50 | $49.00 | $50.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $51.00 | $56.00 | $50.50 | $52.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.50 | $57.00 | $50.50 | $52.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $53.00 | $56.00 | $52.50 | $53.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $54.50 | $66.50 | $54.50 | $61.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $63.00 | $63.00 | $55.50 | $58.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $59.50 | $62.00 | $57.00 | $58.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $58.50 | $62.00 | $57.00 | $60.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $60.00 | $62.00 | $54.00 | $60.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $61.00 | $61.00 | $54.50 | $56.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $57.00 | $60.00 | $55.50 | $56.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $56.00 | $57.50 | $52.50 | $52.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $53.00 | $77.00 | $52.50 | $68.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $73.00 | $85.00 | $70.00 | $73.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $74.00 | $74.00 | $65.00 | $65.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $65.50 | $70.00 | $64.50 | $67.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $69.00 | $69.00 | $60.50 | $64.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $65.00 | $67.50 | $62.50 | $65.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $63.50 | $65.00 | $54.00 | $57.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $57.00 | $72.00 | $55.00 | $60.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $60.00 | $63.00 | $55.00 | $60.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $59.00 | $66.50 | $59.00 | $63.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $62.00 | $63.00 | $57.00 | $57.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $57.00 | $62.00 | $56.00 | $59.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $59.00 | $60.50 | $57.00 | $59.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $59.00 | $62.00 | $58.00 | $59.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $59.00 | $64.50 | $59.00 | $61.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $61.00 | $62.00 | $57.00 | $58.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $57.50 | $59.50 | $56.50 | $56.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $56.50 | $57.00 | $52.00 | $54.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $56.50 | $56.50 | $51.50 | $51.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.00 | $58.50 | $51.50 | $56.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $59.00 | $59.00 | $53.50 | $58.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.00 | $59.00 | $53.50 | $54.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $59.00 | $59.00 | $53.00 | $56.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $55.00 | $57.50 | $54.50 | $55.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $55.00 | $57.00 | $53.50 | $53.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $53.50 | $56.50 | $53.00 | $53.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $52.50 | $54.00 | $44.00 | $51.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $52.00 | $54.00 | $50.00 | $51.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $52.00 | $54.00 | $51.00 | $53.00 | 0 |
| May 6, 2013 – May 10, 2013 | $53.50 | $55.50 | $51.00 | $55.00 | 0 |
| May 13, 2013 – May 17, 2013 | $52.50 | $57.00 | $52.00 | $56.00 | 0 |
| May 20, 2013 – May 24, 2013 | $55.50 | $56.50 | $53.00 | $55.00 | 0 |
| May 27, 2013 – May 31, 2013 | $55.00 | $65.50 | $53.50 | $60.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $62.50 | $64.50 | $56.50 | $59.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $59.00 | $62.00 | $58.50 | $60.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $60.00 | $60.50 | $56.00 | $56.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $57.50 | $59.50 | $55.00 | $58.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $60.00 | $60.00 | $57.00 | $58.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $57.50 | $59.00 | $56.50 | $58.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.00 | $62.00 | $58.00 | $59.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $59.00 | $60.50 | $57.00 | $59.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $60.00 | $73.50 | $58.50 | $69.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $70.00 | $74.50 | $68.50 | $71.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $72.50 | $89.50 | $72.00 | $80.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $80.00 | $88.00 | $80.00 | $87.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $87.50 | $88.50 | $83.00 | $85.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $85.00 | $85.50 | $81.00 | $84.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $84.00 | $103.00 | $83.50 | $85.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $86.50 | $92.00 | $77.00 | $83.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $84.00 | $89.50 | $81.00 | $85.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $84.50 | $95.00 | $83.50 | $91.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $94.50 | $95.00 | $81.00 | $86.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $84.00 | $155.00 | $83.50 | $117.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $120.00 | $124.50 | $102.00 | $110.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $111.00 | $126.00 | $110.00 | $111.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $111.00 | $118.00 | $102.00 | $106.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $128.50 | $139.00 | $111.00 | $134.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $137.50 | $142.00 | $119.00 | $123.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $125.00 | $135.00 | $122.50 | $129.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $127.50 | $157.00 | $127.50 | $139.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $137.00 | $144.00 | $117.00 | $125.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $125.50 | $131.00 | $110.50 | $111.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $109.00 | $119.00 | $107.50 | $110.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $108.50 | $124.00 | $108.50 | $117.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $116.00 | $127.00 | $114.50 | $120.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $119.00 | $132.50 | $114.50 | $128.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $128.50 | $134.50 | $108.50 | $109.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $107.50 | $117.00 | $105.00 | $112.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $112.50 | $115.00 | $100.00 | $110.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $110.00 | $124.50 | $110.00 | $122.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $123.50 | $123.50 | $114.00 | $117.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $116.00 | $133.50 | $113.00 | $127.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $126.50 | $154.00 | $122.50 | $137.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $139.50 | $140.00 | $124.50 | $130.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $132.00 | $160.00 | $127.50 | $137.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $139.50 | $140.00 | $117.50 | $119.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $119.00 | $129.50 | $117.00 | $123.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $121.50 | $126.00 | $113.00 | $116.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $117.00 | $118.50 | $102.50 | $105.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $105.50 | $113.00 | $102.50 | $108.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $108.00 | $109.00 | $89.00 | $97.00 | 0 |
| May 5, 2014 – May 9, 2014 | $97.00 | $97.00 | $87.00 | $89.00 | 0 |
| May 12, 2014 – May 16, 2014 | $96.00 | $122.00 | $96.00 | $104.50 | 0 |
| May 19, 2014 – May 23, 2014 | $104.50 | $110.00 | $95.50 | $110.00 | 0 |
| May 26, 2014 – May 30, 2014 | $110.00 | $115.00 | $104.50 | $107.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $105.00 | $107.50 | $101.00 | $102.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $103.00 | $103.50 | $97.00 | $99.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $99.00 | $103.00 | $95.00 | $102.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $101.50 | $109.50 | $101.50 | $107.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $107.50 | $109.50 | $103.50 | $107.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $107.00 | $108.50 | $98.50 | $106.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $106.00 | $107.00 | $103.00 | $105.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $105.00 | $111.50 | $103.50 | $104.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $105.50 | $106.00 | $97.50 | $98.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $98.00 | $103.50 | $96.00 | $103.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $103.50 | $104.50 | $99.00 | $101.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $101.50 | $104.50 | $97.00 | $101.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $101.00 | $103.50 | $97.50 | $100.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $98.50 | $100.50 | $95.00 | $96.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $96.50 | $101.50 | $96.00 | $97.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $98.00 | $98.00 | $85.00 | $85.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $85.50 | $88.00 | $78.00 | $78.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $78.00 | $80.00 | $67.50 | $76.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $75.00 | $77.50 | $71.50 | $76.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $76.50 | $77.50 | $72.00 | $75.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $75.50 | $75.50 | $70.00 | $71.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $71.50 | $73.50 | $66.50 | $67.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $66.50 | $70.00 | $58.00 | $69.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $59.00 | $70.50 | $55.50 | $59.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.50 | $62.50 | $57.00 | $58.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.00 | $75.50 | $56.50 | $60.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $61.50 | $61.50 | $56.00 | $58.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $57.50 | $58.50 | $51.50 | $53.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.50 | $57.00 | $50.00 | $51.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.00 | $60.00 | $52.00 | $54.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.00 | $62.00 | $54.00 | $60.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $61.50 | $61.50 | $55.50 | $59.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $60.00 | $77.00 | $55.50 | $62.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.00 | $64.00 | $58.00 | $61.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $59.50 | $143.00 | $59.00 | $88.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $95.00 | $104.50 | $82.50 | $85.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $86.00 | $89.50 | $79.50 | $82.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $83.00 | $84.00 | $78.50 | $79.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $82.50 | $84.00 | $75.50 | $83.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $84.00 | $84.50 | $78.00 | $80.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $80.50 | $87.00 | $75.50 | $85.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $85.50 | $88.00 | $76.00 | $76.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $77.00 | $84.50 | $77.00 | $81.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.00 | $84.00 | $81.00 | $82.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $83.00 | $101.50 | $82.50 | $101.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $102.50 | $126.50 | $102.50 | $126.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $126.00 | $139.50 | $121.50 | $126.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $125.00 | $134.00 | $117.50 | $125.00 | 0 |
| May 4, 2015 – May 8, 2015 | $127.50 | $147.50 | $120.00 | $124.00 | 0 |
| May 11, 2015 – May 15, 2015 | $125.00 | $130.00 | $117.50 | $130.00 | 0 |
| May 18, 2015 – May 22, 2015 | $135.00 | $136.00 | $116.50 | $124.50 | 0 |
| May 25, 2015 – May 29, 2015 | $124.50 | $124.50 | $109.50 | $110.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $107.00 | $115.00 | $102.50 | $113.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $115.00 | $133.50 | $111.50 | $129.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $127.50 | $132.00 | $118.50 | $125.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $127.50 | $127.50 | $114.00 | $115.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $113.00 | $115.00 | $93.00 | $112.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $108.50 | $110.50 | $86.00 | $101.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $100.00 | $105.00 | $98.50 | $103.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $103.00 | $103.00 | $93.00 | $99.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $98.00 | $99.50 | $93.00 | $96.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $95.50 | $105.00 | $95.00 | $97.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $103.50 | $106.00 | $93.50 | $97.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $95.00 | $97.00 | $81.00 | $81.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $80.50 | $86.50 | $73.00 | $83.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $82.50 | $87.00 | $80.50 | $81.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $83.50 | $83.50 | $79.00 | $79.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $79.00 | $82.50 | $72.50 | $76.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $76.50 | $76.50 | $70.50 | $71.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $72.50 | $73.50 | $65.50 | $68.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.00 | $93.00 | $69.00 | $86.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $87.50 | $91.50 | $83.00 | $89.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $88.00 | $96.00 | $86.50 | $94.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $94.00 | $102.00 | $85.50 | $85.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $85.50 | $95.50 | $85.50 | $92.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $85.00 | $100.50 | $85.00 | $91.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $90.50 | $90.50 | $83.50 | $86.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $87.50 | $90.50 | $86.50 | $87.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $97.00 | $99.00 | $83.50 | $93.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.00 | $92.00 | $82.50 | $85.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $86.00 | $91.00 | $81.00 | $87.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $87.00 | $90.50 | $85.00 | $90.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $88.00 | $91.00 | $87.50 | $91.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $88.00 | $88.00 | $77.50 | $79.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $78.00 | $78.50 | $68.00 | $71.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $70.50 | $76.50 | $70.50 | $72.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $72.50 | $75.00 | $69.50 | $69.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $69.50 | $80.50 | $69.50 | $79.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $77.50 | $80.50 | $73.00 | $78.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $78.00 | $82.50 | $77.50 | $80.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.00 | $86.00 | $80.00 | $85.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $85.50 | $96.00 | $85.50 | $92.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $90.00 | $91.00 | $85.50 | $91.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $90.00 | $98.50 | $84.50 | $91.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $91.00 | $91.00 | $80.50 | $82.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $82.00 | $84.00 | $74.00 | $76.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $76.00 | $82.00 | $74.00 | $80.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $79.50 | $82.50 | $75.50 | $78.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $78.50 | $80.00 | $72.50 | $76.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $77.00 | $77.50 | $71.00 | $75.50 | 0 |
| May 2, 2016 – May 6, 2016 | $76.50 | $77.50 | $71.50 | $72.50 | 0 |
| May 9, 2016 – May 13, 2016 | $72.00 | $78.50 | $69.00 | $72.50 | 0 |
| May 16, 2016 – May 20, 2016 | $72.50 | $77.00 | $71.00 | $75.00 | 0 |
| May 23, 2016 – May 27, 2016 | $75.00 | $76.00 | $69.50 | $75.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $75.00 | $81.50 | $73.50 | $81.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $81.50 | $84.50 | $79.00 | $79.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $80.00 | $81.00 | $75.50 | $78.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $79.00 | $81.50 | $78.00 | $79.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $80.00 | $80.00 | $72.50 | $77.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $76.00 | $77.50 | $71.00 | $73.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $74.00 | $76.00 | $72.00 | $74.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $75.50 | $80.50 | $74.50 | $80.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $80.00 | $89.00 | $79.00 | $81.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $81.50 | $87.50 | $80.00 | $84.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $84.50 | $96.00 | $83.00 | $87.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $87.00 | $89.50 | $84.00 | $86.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $85.00 | $88.00 | $81.50 | $85.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $86.00 | $89.50 | $84.50 | $89.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $87.50 | $92.50 | $86.00 | $88.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $88.00 | $111.50 | $86.00 | $110.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $112.50 | $125.00 | $103.00 | $104.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $105.00 | $108.50 | $97.50 | $107.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $107.00 | $116.00 | $106.00 | $108.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $110.00 | $111.50 | $97.00 | $103.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $105.50 | $107.00 | $102.00 | $103.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $104.50 | $111.00 | $102.50 | $108.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $109.50 | $112.00 | $104.50 | $108.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $109.50 | $110.00 | $104.50 | $110.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $110.00 | $137.50 | $108.00 | $116.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $119.00 | $119.50 | $108.50 | $116.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $120.00 | $122.50 | $108.50 | $112.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $110.50 | $119.50 | $110.50 | $115.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $113.50 | $117.50 | $104.00 | $105.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $104.50 | $109.50 | $100.50 | $102.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $103.50 | $105.00 | $95.50 | $97.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $96.00 | $106.00 | $96.00 | $103.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $104.50 | $112.50 | $103.50 | $111.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $110.00 | $117.50 | $107.50 | $111.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $112.50 | $113.50 | $106.00 | $108.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $108.50 | $109.00 | $103.00 | $103.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $104.50 | $105.00 | $97.50 | $102.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $100.00 | $105.50 | $98.50 | $99.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $100.00 | $104.00 | $98.00 | $98.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $97.50 | $100.50 | $95.50 | $97.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $99.50 | $102.00 | $96.50 | $99.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $98.00 | $102.50 | $97.50 | $101.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $99.00 | $102.00 | $88.50 | $91.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $90.00 | $92.50 | $83.50 | $89.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $89.50 | $93.50 | $86.50 | $90.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $91.50 | $95.00 | $87.50 | $89.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $88.50 | $92.50 | $86.50 | $90.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $91.00 | $93.50 | $87.00 | $91.50 | 0 |
| May 1, 2017 – May 5, 2017 | $92.50 | $100.50 | $89.00 | $95.00 | 0 |
| May 8, 2017 – May 12, 2017 | $96.00 | $99.00 | $92.50 | $95.50 | 0 |
| May 15, 2017 – May 19, 2017 | $98.00 | $98.00 | $89.00 | $90.50 | 0 |
| May 22, 2017 – May 26, 2017 | $90.00 | $96.00 | $89.50 | $91.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $92.50 | $92.50 | $85.00 | $87.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $87.00 | $88.50 | $82.00 | $85.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $85.50 | $87.50 | $83.50 | $84.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $84.00 | $85.00 | $80.50 | $80.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $80.00 | $84.00 | $78.50 | $79.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $80.50 | $81.00 | $76.50 | $79.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $79.50 | $83.00 | $77.00 | $82.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $82.50 | $96.00 | $82.00 | $88.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $88.00 | $92.50 | $85.50 | $87.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.50 | $91.00 | $85.50 | $90.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $89.50 | $95.50 | $87.50 | $92.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $94.50 | $94.50 | $81.50 | $82.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.50 | $92.50 | $81.50 | $90.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $91.50 | $98.50 | $89.00 | $97.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $102.50 | $102.50 | $79.00 | $89.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $89.00 | $92.00 | $85.00 | $91.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $91.00 | $92.00 | $87.50 | $89.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $88.50 | $94.50 | $88.00 | $94.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $93.50 | $96.50 | $92.50 | $95.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $95.50 | $95.50 | $90.50 | $91.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $91.50 | $93.50 | $86.50 | $87.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $85.50 | $88.50 | $84.00 | $86.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $85.00 | $87.50 | $76.00 | $78.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.00 | $79.50 | $67.50 | $74.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.50 | $78.50 | $71.00 | $76.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.00 | $80.00 | $75.00 | $79.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $78.50 | $83.00 | $75.00 | $76.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $76.50 | $79.00 | $71.50 | $72.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.50 | $73.50 | $71.00 | $72.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.50 | $73.50 | $69.50 | $73.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.50 | $78.00 | $72.50 | $73.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.00 | $81.50 | $73.00 | $78.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $79.50 | $79.50 | $74.00 | $78.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.50 | $83.00 | $77.50 | $77.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $77.50 | $81.00 | $74.00 | $77.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.00 | $78.00 | $74.00 | $75.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.00 | $77.00 | $69.00 | $70.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.00 | $75.00 | $71.00 | $73.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.00 | $78.00 | $73.00 | $76.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $77.00 | $78.00 | $74.50 | $75.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $75.00 | $78.00 | $74.50 | $78.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.50 | $81.00 | $69.00 | $70.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.00 | $77.50 | $70.00 | $73.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.00 | $75.00 | $70.50 | $71.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.50 | $72.50 | $69.00 | $71.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $71.50 | $74.50 | $70.00 | $72.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $72.50 | $74.00 | $71.00 | $71.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.00 | $72.00 | $69.50 | $69.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.50 | $70.00 | $65.50 | $70.00 | 0 |
| May 7, 2018 – May 11, 2018 | $70.50 | $73.00 | $68.00 | $71.00 | 0 |
| May 14, 2018 – May 18, 2018 | $71.00 | $71.50 | $69.00 | $70.50 | 0 |
| May 21, 2018 – May 25, 2018 | $67.50 | $70.50 | $67.50 | $69.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.50 | $72.00 | $68.50 | $71.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $71.00 | $74.50 | $68.50 | $73.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $73.50 | $74.50 | $70.00 | $71.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.00 | $73.00 | $68.50 | $69.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $68.50 | $71.00 | $68.50 | $69.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.00 | $69.00 | $66.00 | $66.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.50 | $67.50 | $61.00 | $66.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $66.50 | $67.50 | $64.00 | $66.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $67.50 | $69.00 | $64.00 | $67.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $67.50 | $69.00 | $62.50 | $62.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.50 | $66.50 | $56.50 | $57.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $59.00 | $59.50 | $52.50 | $56.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.50 | $61.50 | $55.50 | $60.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.00 | $60.00 | $53.00 | $55.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.50 | $57.50 | $54.50 | $54.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.50 | $57.00 | $53.50 | $55.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.50 | $56.50 | $52.50 | $54.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.00 | $57.00 | $50.00 | $52.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.00 | $53.00 | $45.50 | $46.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.50 | $46.00 | $42.50 | $44.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.00 | $54.50 | $37.50 | $44.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.50 | $48.00 | $42.50 | $45.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.00 | $50.00 | $45.00 | $48.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.50 | $54.00 | $45.50 | $49.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.00 | $49.00 | $45.50 | $46.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.50 | $47.50 | $45.00 | $45.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.50 | $46.50 | $40.00 | $42.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.50 | $42.50 | $39.50 | $40.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.50 | $41.50 | $38.50 | $41.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.00 | $40.50 | $36.00 | $37.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.50 | $37.50 | $32.50 | $33.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.50 | $46.50 | $35.50 | $43.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.50 | $50.00 | $43.50 | $48.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.00 | $49.00 | $47.00 | $48.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.00 | $62.50 | $48.00 | $59.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.50 | $62.00 | $54.00 | $58.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.00 | $62.50 | $58.50 | $61.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.00 | $62.00 | $50.50 | $56.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.00 | $57.00 | $50.00 | $50.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.50 | $54.50 | $50.50 | $53.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $53.00 | $58.50 | $51.00 | $52.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.50 | $54.00 | $51.00 | $51.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.00 | $59.00 | $51.00 | $53.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.00 | $55.00 | $50.50 | $53.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.50 | $62.50 | $51.50 | $61.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.50 | $71.00 | $60.50 | $66.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.50 | $74.00 | $65.00 | $69.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.50 | $69.50 | $64.50 | $67.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.50 | $67.50 | $60.50 | $63.00 | 0 |
| May 6, 2019 – May 10, 2019 | $61.50 | $63.00 | $58.00 | $61.00 | 0 |
| May 13, 2019 – May 17, 2019 | $60.00 | $64.00 | $58.00 | $58.00 | 0 |
| May 20, 2019 – May 24, 2019 | $57.50 | $59.50 | $55.00 | $57.50 | 0 |
| May 27, 2019 – May 31, 2019 | $56.50 | $56.50 | $52.50 | $54.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.50 | $54.00 | $50.50 | $52.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.50 | $52.50 | $50.00 | $51.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.50 | $51.00 | $43.00 | $48.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.50 | $50.00 | $45.00 | $50.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.50 | $51.00 | $45.50 | $48.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.50 | $52.50 | $45.00 | $46.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.50 | $47.50 | $42.50 | $46.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.50 | $47.00 | $45.00 | $45.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.00 | $46.50 | $38.00 | $42.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.50 | $44.50 | $41.50 | $42.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.50 | $46.50 | $39.00 | $42.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.00 | $46.50 | $35.00 | $38.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.00 | $38.50 | $34.00 | $35.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.00 | $38.00 | $35.00 | $38.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.00 | $40.00 | $35.50 | $39.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.00 | $42.50 | $35.00 | $37.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.00 | $37.50 | $34.50 | $35.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.50 | $37.50 | $34.00 | $34.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.00 | $36.50 | $31.50 | $31.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.50 | $36.50 | $31.50 | $33.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.00 | $38.50 | $33.50 | $34.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.00 | $41.50 | $34.00 | $39.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.00 | $39.00 | $34.00 | $37.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.00 | $38.00 | $33.50 | $34.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.00 | $34.00 | $24.50 | $27.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.50 | $30.00 | $26.50 | $27.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.50 | $29.50 | $26.50 | $27.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.50 | $29.50 | $24.50 | $26.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.00 | $27.50 | $22.50 | $25.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.50 | $27.50 | $23.50 | $25.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.50 | $29.50 | $25.00 | $29.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.50 | $40.00 | $25.50 | $34.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.50 | $40.00 | $31.00 | $33.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.00 | $38.50 | $32.50 | $35.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.00 | $35.00 | $27.50 | $28.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.70 | $54.40 | $29.20 | $38.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.40 | $47.50 | $38.70 | $41.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.60 | $41.70 | $38.10 | $39.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.00 | $47.50 | $31.40 | $34.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.40 | $43.60 | $35.30 | $39.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.90 | $39.70 | $26.40 | $31.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.60 | $33.70 | $27.50 | $30.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.00 | $34.50 | $30.00 | $33.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.50 | $34.20 | $30.60 | $34.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.10 | $35.10 | $30.40 | $34.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.30 | $48.80 | $33.60 | $38.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.50 | $41.30 | $35.20 | $38.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.10 | $40.50 | $37.80 | $38.90 | 0 |
| May 4, 2020 – May 8, 2020 | $38.90 | $44.90 | $36.20 | $43.90 | 0 |
| May 11, 2020 – May 15, 2020 | $45.00 | $45.70 | $40.00 | $43.50 | 0 |
| May 18, 2020 – May 22, 2020 | $43.40 | $56.80 | $41.20 | $43.70 | 0 |
| May 25, 2020 – May 29, 2020 | $45.00 | $48.90 | $42.10 | $43.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.50 | $54.00 | $43.20 | $53.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.60 | $54.10 | $46.40 | $52.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.80 | $60.20 | $50.80 | $58.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.40 | $57.50 | $52.00 | $53.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.00 | $54.50 | $51.10 | $53.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.00 | $58.30 | $53.00 | $56.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.80 | $64.20 | $54.80 | $62.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.30 | $63.60 | $52.90 | $57.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $58.30 | $62.00 | $56.20 | $61.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $61.20 | $64.10 | $57.30 | $59.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.60 | $61.70 | $58.40 | $60.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.00 | $60.00 | $46.80 | $55.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.10 | $58.10 | $50.10 | $53.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.50 | $53.20 | $47.00 | $47.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.10 | $51.00 | $45.40 | $50.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.80 | $51.80 | $43.10 | $50.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.60 | $51.80 | $47.70 | $50.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.80 | $58.00 | $48.00 | $54.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.90 | $59.50 | $52.10 | $53.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.00 | $56.20 | $49.90 | $53.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $53.60 | $53.60 | $50.10 | $50.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.20 | $51.60 | $47.00 | $49.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.20 | $52.00 | $47.00 | $50.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.00 | $50.00 | $46.20 | $49.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.80 | $49.00 | $41.80 | $44.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.10 | $49.20 | $40.80 | $46.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.90 | $48.10 | $40.00 | $47.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.10 | $48.20 | $42.20 | $43.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.00 | $45.30 | $42.50 | $42.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.20 | $42.60 | $40.60 | $41.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.00 | $41.90 | $40.30 | $41.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.70 | $48.10 | $40.40 | $43.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.40 | $46.80 | $43.90 | $46.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.70 | $45.70 | $41.80 | $42.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.80 | $45.90 | $38.00 | $40.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.60 | $41.90 | $39.00 | $41.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.20 | $58.00 | $39.60 | $46.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.90 | $48.90 | $44.10 | $46.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.80 | $56.70 | $42.70 | $44.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.10 | $46.50 | $38.90 | $41.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.50 | $45.10 | $41.10 | $42.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.00 | $46.50 | $42.00 | $43.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.40 | $44.70 | $41.30 | $43.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.80 | $43.80 | $41.60 | $42.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.40 | $56.30 | $42.40 | $50.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.50 | $54.20 | $45.40 | $51.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.20 | $55.50 | $50.20 | $52.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.50 | $62.10 | $52.20 | $61.60 | 0 |
| May 3, 2021 – May 7, 2021 | $60.90 | $70.90 | $60.70 | $67.20 | 0 |
| May 10, 2021 – May 14, 2021 | $68.20 | $68.50 | $60.10 | $64.50 | 0 |
| May 17, 2021 – May 21, 2021 | $63.80 | $75.00 | $63.40 | $65.70 | 0 |
| May 24, 2021 – May 28, 2021 | $65.50 | $66.60 | $60.60 | $62.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $62.50 | $70.90 | $62.00 | $68.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.50 | $75.00 | $67.90 | $70.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.50 | $77.40 | $69.40 | $71.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.60 | $73.80 | $62.20 | $64.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.50 | $67.40 | $60.90 | $61.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.60 | $62.80 | $56.40 | $58.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.30 | $64.00 | $48.30 | $54.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.50 | $55.50 | $51.30 | $52.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.90 | $53.00 | $48.20 | $50.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.20 | $50.60 | $45.40 | $47.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.90 | $54.90 | $46.70 | $52.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.30 | $53.30 | $41.20 | $42.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.30 | $45.30 | $41.80 | $42.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.50 | $43.50 | $40.10 | $41.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.30 | $42.10 | $40.10 | $41.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.70 | $51.10 | $41.20 | $47.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.50 | $48.70 | $45.00 | $46.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.00 | $47.40 | $43.60 | $44.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.40 | $50.00 | $44.20 | $48.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.90 | $57.60 | $49.50 | $57.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.50 | $60.00 | $52.60 | $53.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.20 | $54.20 | $50.00 | $52.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.60 | $58.90 | $51.60 | $54.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.80 | $67.30 | $54.80 | $65.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.00 | $67.60 | $56.60 | $59.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.20 | $62.40 | $57.00 | $60.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.40 | $61.50 | $49.00 | $52.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.20 | $57.00 | $50.00 | $54.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.90 | $54.00 | $44.20 | $45.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.00 | $47.50 | $44.20 | $44.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.00 | $46.00 | $43.00 | $43.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.00 | $44.50 | $42.50 | $42.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.80 | $45.00 | $41.20 | $42.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.30 | $42.80 | $41.00 | $41.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.30 | $48.00 | $40.10 | $43.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.80 | $46.00 | $41.70 | $44.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.80 | $53.00 | $43.20 | $52.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.70 | $53.00 | $48.00 | $49.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.50 | $50.00 | $47.50 | $49.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.50 | $50.50 | $42.50 | $44.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.40 | $46.20 | $41.60 | $44.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $45.40 | $45.50 | $40.50 | $43.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.60 | $44.60 | $42.00 | $42.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.50 | $43.50 | $40.20 | $43.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.80 | $44.50 | $41.50 | $42.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.50 | $44.00 | $40.80 | $42.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.00 | $42.00 | $38.50 | $39.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.50 | $40.00 | $36.10 | $37.00 | 0 |
| May 2, 2022 – May 6, 2022 | $36.30 | $38.10 | $35.50 | $37.20 | 0 |
| May 9, 2022 – May 13, 2022 | $35.70 | $37.10 | $33.00 | $35.10 | 0 |
| May 16, 2022 – May 20, 2022 | $34.80 | $40.40 | $33.70 | $40.00 | 0 |
| May 23, 2022 – May 27, 2022 | $40.00 | $41.80 | $38.50 | $41.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.50 | $44.80 | $41.80 | $43.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.50 | $44.30 | $42.10 | $42.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.00 | $42.80 | $35.60 | $39.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.00 | $39.80 | $36.00 | $39.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.10 | $46.50 | $38.10 | $42.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.50 | $44.90 | $37.50 | $42.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.00 | $43.20 | $36.40 | $40.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.00 | $41.90 | $36.00 | $41.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.60 | $42.00 | $38.00 | $40.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.50 | $41.90 | $39.10 | $41.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.70 | $44.50 | $40.20 | $44.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.90 | $49.50 | $42.60 | $44.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.90 | $46.10 | $40.60 | $44.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.40 | $47.50 | $40.90 | $42.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.00 | $43.60 | $39.00 | $41.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.60 | $41.70 | $35.20 | $36.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.20 | $37.20 | $35.20 | $35.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.30 | $35.40 | $31.20 | $33.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.50 | $35.50 | $33.10 | $33.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.60 | $33.50 | $31.30 | $31.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.80 | $32.50 | $30.60 | $31.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.30 | $34.30 | $31.40 | $33.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.60 | $36.40 | $33.60 | $36.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.50 | $41.00 | $36.10 | $39.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.40 | $43.00 | $35.80 | $36.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.60 | $37.00 | $35.20 | $35.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.00 | $38.40 | $35.40 | $36.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.90 | $37.90 | $35.60 | $35.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.60 | $36.60 | $30.20 | $31.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.60 | $31.10 | $29.60 | $30.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.10 | $31.70 | $28.50 | $30.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.30 | $32.90 | $31.00 | $32.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.60 | $35.20 | $32.60 | $35.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.20 | $35.60 | $32.60 | $33.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.60 | $34.20 | $32.20 | $34.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.10 | $36.00 | $33.10 | $34.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.30 | $35.80 | $32.50 | $32.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.00 | $34.50 | $32.60 | $33.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.50 | $33.80 | $31.40 | $32.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.30 | $32.90 | $31.30 | $32.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.60 | $32.20 | $29.40 | $30.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.50 | $30.60 | $25.00 | $27.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.40 | $28.90 | $26.00 | $26.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.80 | $27.00 | $25.10 | $26.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.00 | $28.40 | $26.50 | $27.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.90 | $28.30 | $26.50 | $28.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.30 | $28.30 | $26.60 | $27.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.20 | $27.60 | $25.70 | $27.10 | 0 |
| May 1, 2023 – May 5, 2023 | $27.30 | $31.30 | $26.40 | $29.00 | 0 |
| May 8, 2023 – May 12, 2023 | $29.00 | $30.30 | $28.30 | $29.70 | 0 |
| May 15, 2023 – May 19, 2023 | $29.60 | $30.70 | $28.70 | $29.20 | 0 |
| May 22, 2023 – May 26, 2023 | $29.90 | $30.10 | $28.90 | $29.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.70 | $29.80 | $26.20 | $28.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.80 | $27.90 | $26.00 | $27.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.30 | $27.50 | $25.50 | $27.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.90 | $27.40 | $23.40 | $24.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.40 | $25.80 | $24.10 | $25.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.20 | $25.70 | $23.70 | $23.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.10 | $26.30 | $23.80 | $23.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.30 | $25.70 | $23.50 | $24.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.10 | $24.50 | $21.30 | $22.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.70 | $23.10 | $21.00 | $21.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.90 | $22.50 | $20.00 | $21.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.30 | $21.50 | $19.00 | $19.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.90 | $20.00 | $18.50 | $19.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.60 | $22.10 | $19.50 | $21.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.30 | $22.30 | $21.40 | $21.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.80 | $22.00 | $19.00 | $19.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.10 | $20.56 | $17.60 | $18.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.40 | $19.20 | $17.30 | $18.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.21 | $18.90 | $16.80 | $17.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.30 | $18.00 | $16.30 | $17.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.95 | $17.62 | $16.60 | $17.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.90 | $17.30 | $16.60 | $17.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.90 | $17.90 | $16.80 | $17.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.10 | $18.80 | $17.30 | $18.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.00 | $18.00 | $16.10 | $16.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.00 | $16.00 | $13.49 | $14.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.00 | $15.53 | $14.00 | $15.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.30 | $15.80 | $14.20 | $15.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.80 | $14.80 | $11.50 | $12.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.60 | $14.50 | $11.70 | $14.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.80 | $16.60 | $13.80 | $16.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.50 | $17.20 | $16.00 | $16.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.90 | $16.90 | $15.00 | $16.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.30 | $16.30 | $15.30 | $15.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.00 | $15.20 | $8.54 | $12.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.30 | $12.90 | $11.20 | $11.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.60 | $12.60 | $11.50 | $12.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.60 | $14.80 | $11.60 | $14.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.20 | $14.20 | $12.80 | $13.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.30 | $14.20 | $12.50 | $14.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.00 | $14.10 | $13.30 | $13.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.30 | $13.90 | $11.80 | $12.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.50 | $12.90 | $10.90 | $12.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.50 | $15.60 | $12.30 | $14.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.80 | $15.60 | $13.00 | $13.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.60 | $14.60 | $13.40 | $14.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.70 | $14.50 | $12.90 | $13.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.30 | $16.20 | $13.30 | $15.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.30 | $16.00 | $14.20 | $15.40 | 0 |
| May 6, 2024 – May 10, 2024 | $15.20 | $15.40 | $13.80 | $14.70 | 0 |
| May 13, 2024 – May 17, 2024 | $15.10 | $16.50 | $14.50 | $16.10 | 0 |
| May 20, 2024 – May 24, 2024 | $15.90 | $16.40 | $14.50 | $15.40 | 0 |
| May 27, 2024 – May 31, 2024 | $14.80 | $17.90 | $14.70 | $17.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.00 | $17.60 | $15.50 | $16.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.00 | $16.80 | $14.30 | $14.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.60 | $14.60 | $12.00 | $12.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.40 | $12.40 | $8.55 | $10.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.60 | $16.50 | $9.60 | $11.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.60 | $13.80 | $10.50 | $11.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.00 | $12.00 | $11.10 | $11.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.10 | $11.40 | $10.60 | $10.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.00 | $11.10 | $10.10 | $10.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.30 | $11.10 | $10.20 | $10.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.50 | $10.90 | $10.40 | $10.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.80 | $12.00 | $10.50 | $11.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.70 | $11.80 | $10.00 | $10.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.40 | $10.80 | $10.00 | $10.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.10 | $10.70 | $9.90 | $10.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.20 | $10.50 | $9.50 | $10.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.40 | $10.40 | $9.00 | $10.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.00 | $10.60 | $9.10 | $9.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.00 | $10.00 | $9.20 | $9.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.00 | $9.70 | $6.10 | $7.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.74 | $8.00 | $6.50 | $6.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.90 | $7.40 | $5.10 | $7.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.07 | $7.39 | $6.03 | $6.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.37 | $7.00 | $6.02 | $6.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.30 | $6.88 | $5.70 | $6.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.20 | $6.26 | $5.24 | $5.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.50 | $5.70 | $5.10 | $5.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.70 | $6.90 | $5.41 | $6.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.10 | $6.50 | $5.90 | $6.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.10 | $6.20 | $5.05 | $5.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.57 | $5.96 | $5.07 | $5.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.90 | $14.70 | $5.89 | $7.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.86 | $7.86 | $5.50 | $6.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.80 | $7.80 | $6.31 | $7.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.30 | $7.39 | $6.10 | $6.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.65 | $7.00 | $6.20 | $6.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.00 | $7.78 | $6.60 | $7.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.26 | $7.97 | $6.70 | $7.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.99 | $7.40 | $6.50 | $7.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.00 | $7.30 | $6.00 | $7.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.29 | $7.80 | $6.00 | $7.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.00 | $7.50 | $6.16 | $6.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.49 | $7.40 | $6.20 | $7.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.80 | $7.50 | $6.23 | $7.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.85 | $8.00 | $6.61 | $8.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.35 | $10.60 | $7.60 | $9.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.70 | $11.80 | $5.52 | $6.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.40 | $6.80 | $5.60 | $6.30 | 0 |
| May 5, 2025 – May 9, 2025 | $6.00 | $6.33 | $5.85 | $6.30 | 0 |
| May 12, 2025 – May 16, 2025 | $6.18 | $6.90 | $6.04 | $6.30 | 0 |
| May 19, 2025 – May 23, 2025 | $6.10 | $6.80 | $5.90 | $6.25 | 0 |
| May 26, 2025 – May 30, 2025 | $5.95 | $6.30 | $5.52 | $6.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.04 | $6.30 | $5.65 | $6.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.00 | $6.21 | $5.54 | $5.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.10 | $9.87 | $5.56 | $9.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.20 | $9.20 | $6.58 | $6.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.50 | $7.30 | $6.40 | $6.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.77 | $7.30 | $6.59 | $7.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.30 | $7.50 | $6.50 | $6.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.90 | $6.90 | $6.50 | $6.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.60 | $6.70 | $6.24 | $6.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.30 | $6.60 | $6.00 | $6.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.50 | $7.20 | $6.02 | $6.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.80 | $8.10 | $6.70 | $7.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.70 | $8.20 | $6.58 | $7.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.32 | $7.87 | $6.92 | $7.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.00 | $8.00 | $6.73 | $7.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.30 | $7.30 | $6.60 | $6.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.70 | $7.25 | $5.68 | $6.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.90 | $6.97 | $5.20 | $6.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.49 | $6.49 | $5.00 | $5.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.30 | $8.00 | $5.00 | $5.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.80 | $5.91 | $4.60 | $5.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.24 | $5.47 | $4.70 | $5.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.08 | $5.08 | $4.05 | $4.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.18 | $4.55 | $2.04 | $3.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.55 | $4.40 | $2.52 | $3.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.86 | $3.86 | $2.66 | $3.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.65 | $11.83 | $2.58 | $8.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.88 | $6.88 | $4.35 | $4.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.66 | $4.78 | $4.20 | $4.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.20 | $4.28 | $3.52 | $3.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.80 | $3.99 | $3.56 | $3.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.82 | $4.48 | $3.47 | $4.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.10 | $4.15 | $3.83 | $4.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.08 | $4.13 | $3.81 | $4.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.08 | $5.18 | $3.91 | $4.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.31 | $4.99 | $4.16 | $4.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.77 | $5.84 | $4.77 | $5.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.43 | $5.81 | $4.99 | $5.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.29 | $5.70 | $4.16 | $4.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.61 | $5.27 | $4.15 | $4.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.93 | $5.10 | $4.16 | $4.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.96 | $5.09 | $4.34 | $4.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.63 | $5.15 | $4.60 | $4.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.04 | $8.73 | $4.90 | $7.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.07 | $7.37 | $5.04 | $5.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.23 | $6.10 | $5.03 | $5.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.00 | $5.69 | $4.52 | $5.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.78 | $4.96 | $3.20 | $3.51 | 0 |
| May 4, 2026 – May 8, 2026 | $3.51 | $4.00 | $3.29 | $3.39 | 0 |
| May 11, 2026 – May 15, 2026 | $3.40 | $4.34 | $3.40 | $4.00 | 0 |
| May 18, 2026 – May 22, 2026 | $4.04 | $4.18 | $3.23 | $3.75 | 0 |
| May 25, 2026 – May 29, 2026 | $3.61 | $5.40 | $3.51 | $5.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.08 | $5.08 | $3.82 | $4.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.09 | $4.70 | $3.87 | $4.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.99 | $4.36 | $3.61 | $3.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.70 | $4.00 | $3.41 | $3.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.77 | $4.01 | $3.52 | $3.83 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.50 | $3.79 | $3.45 | $3.79 | |