| Aug 31, 2020 – Sep 4, 2020 | $300.00 | $300.00 | $298.50 | $300.00 | |
| Sep 7, 2020 – Sep 11, 2020 | $308.10 | $308.10 | $295.20 | $298.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $301.50 | $314.40 | $297.00 | $298.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $297.90 | $302.40 | $296.10 | $296.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $301.50 | $301.80 | $296.40 | $298.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $298.50 | $298.50 | $292.50 | $293.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $294.00 | $299.70 | $291.60 | $293.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $293.10 | $294.30 | $291.00 | $291.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $292.80 | $292.80 | $287.10 | $289.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $289.20 | $293.40 | $288.00 | $291.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $292.20 | $294.90 | $291.00 | $293.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $292.80 | $296.70 | $292.20 | $296.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $297.00 | $298.50 | $294.00 | $298.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $300.00 | $301.50 | $297.00 | $298.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $300.00 | $315.00 | $298.20 | $311.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $316.50 | $317.40 | $306.60 | $312.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $310.50 | $317.70 | $308.10 | $313.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $319.50 | $325.20 | $312.60 | $318.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $320.70 | $325.50 | $313.50 | $315.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $319.20 | $339.00 | $315.90 | $327.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $325.80 | $334.80 | $321.30 | $330.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $333.00 | $338.10 | $314.70 | $318.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $321.30 | $352.20 | $320.70 | $339.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $339.00 | $356.40 | $329.70 | $338.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $396.30 | $420.00 | $382.80 | $396.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $394.50 | $420.30 | $315.60 | $326.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $332.10 | $340.50 | $303.90 | $319.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $322.50 | $330.00 | $313.20 | $323.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $322.20 | $322.50 | $309.00 | $309.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $310.50 | $310.80 | $291.60 | $307.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $306.00 | $310.80 | $298.80 | $309.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $309.30 | $313.20 | $304.20 | $309.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $310.20 | $311.10 | $298.80 | $300.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $302.40 | $305.40 | $297.60 | $300.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $300.30 | $306.60 | $299.70 | $300.90 | 0 |
| May 3, 2021 – May 7, 2021 | $303.30 | $304.50 | $296.40 | $297.30 | 0 |
| May 10, 2021 – May 14, 2021 | $299.70 | $300.60 | $294.90 | $295.50 | 0 |
| May 17, 2021 – May 21, 2021 | $295.20 | $297.90 | $294.90 | $296.10 | 0 |
| May 24, 2021 – May 28, 2021 | $297.00 | $299.40 | $295.50 | $298.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $299.10 | $299.10 | $298.20 | $299.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $299.10 | $302.10 | $298.80 | $299.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $300.30 | $302.10 | $291.60 | $295.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $294.00 | $322.20 | $262.50 | $293.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $291.30 | $294.00 | $238.50 | $251.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $252.00 | $255.90 | $221.40 | $246.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $246.90 | $250.20 | $209.40 | $210.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $205.80 | $213.60 | $192.30 | $204.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $204.90 | $206.40 | $174.00 | $177.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $176.40 | $178.20 | $153.60 | $170.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $175.80 | $224.10 | $175.80 | $198.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $195.91 | $197.87 | $157.50 | $173.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $183.00 | $214.20 | $175.50 | $211.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $211.50 | $233.70 | $195.90 | $227.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $228.33 | $243.00 | $213.30 | $229.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $232.80 | $233.40 | $212.10 | $222.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $213.30 | $218.70 | $199.80 | $214.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $216.30 | $222.90 | $197.70 | $206.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $205.80 | $205.80 | $178.80 | $187.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $187.20 | $201.30 | $185.10 | $186.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $186.90 | $189.90 | $174.00 | $176.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $176.70 | $194.40 | $170.40 | $193.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $204.00 | $222.45 | $201.00 | $210.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $213.90 | $241.50 | $213.30 | $228.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $230.40 | $239.40 | $207.90 | $218.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $216.90 | $221.70 | $198.90 | $211.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $213.00 | $213.90 | $184.50 | $188.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $186.00 | $201.00 | $174.90 | $185.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $184.50 | $188.40 | $170.10 | $179.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $188.25 | $205.50 | $178.80 | $202.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $201.00 | $204.30 | $186.60 | $193.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $196.50 | $204.75 | $182.70 | $192.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $192.30 | $195.75 | $177.60 | $183.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $179.40 | $182.10 | $160.50 | $162.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $156.00 | $161.40 | $139.50 | $144.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $145.80 | $162.45 | $140.70 | $144.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $147.00 | $169.95 | $145.20 | $158.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $159.00 | $182.40 | $156.90 | $161.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $158.70 | $162.15 | $143.40 | $156.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $154.20 | $172.20 | $151.80 | $156.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $153.15 | $195.60 | $153.15 | $182.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $182.10 | $222.98 | $173.70 | $216.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $216.90 | $218.10 | $201.73 | $207.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $205.80 | $207.90 | $195.60 | $201.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $202.50 | $208.80 | $184.65 | $189.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $187.20 | $205.80 | $184.55 | $202.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $201.60 | $219.60 | $192.90 | $195.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $194.10 | $201.60 | $182.70 | $194.70 | 0 |
| May 2, 2022 – May 6, 2022 | $195.30 | $207.30 | $181.95 | $192.90 | 0 |
| May 9, 2022 – May 13, 2022 | $188.70 | $190.80 | $157.80 | $186.90 | 0 |
| May 16, 2022 – May 20, 2022 | $186.90 | $204.60 | $179.40 | $196.20 | 0 |
| May 23, 2022 – May 27, 2022 | $199.50 | $215.85 | $194.55 | $211.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $211.50 | $231.30 | $208.20 | $209.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $219.00 | $220.35 | $183.82 | $184.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $179.40 | $180.90 | $164.70 | $176.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $178.20 | $184.20 | $157.05 | $158.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $159.60 | $164.25 | $146.10 | $150.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $147.30 | $169.20 | $145.20 | $164.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $162.30 | $163.80 | $154.50 | $159.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $160.50 | $168.00 | $157.80 | $158.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $159.90 | $177.60 | $157.80 | $176.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $174.45 | $210.30 | $169.50 | $200.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $204.90 | $222.60 | $201.00 | $219.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $217.05 | $217.80 | $186.00 | $187.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $183.00 | $194.40 | $180.00 | $186.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $184.50 | $189.00 | $177.60 | $179.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $180.00 | $189.40 | $179.40 | $188.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $189.30 | $191.10 | $166.05 | $166.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $165.90 | $169.20 | $149.10 | $153.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $153.30 | $164.40 | $152.55 | $154.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $156.30 | $165.30 | $151.80 | $152.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $153.60 | $159.60 | $145.50 | $150.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $153.30 | $158.40 | $148.20 | $154.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $155.40 | $170.70 | $152.55 | $169.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $168.90 | $175.50 | $156.60 | $169.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $171.60 | $177.00 | $159.60 | $174.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $172.50 | $178.20 | $160.50 | $161.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $159.60 | $170.40 | $157.20 | $169.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $168.30 | $172.80 | $161.10 | $165.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $166.20 | $169.50 | $159.82 | $163.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $163.80 | $178.35 | $153.45 | $156.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $156.00 | $156.00 | $143.40 | $148.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $148.50 | $148.50 | $125.55 | $138.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $139.50 | $151.80 | $135.60 | $150.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $152.40 | $166.95 | $151.50 | $165.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $165.60 | $171.60 | $158.25 | $165.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $165.30 | $180.00 | $162.90 | $177.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $177.30 | $187.50 | $172.35 | $180.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $187.80 | $187.80 | $154.20 | $158.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $159.30 | $160.50 | $145.12 | $147.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $148.95 | $153.90 | $140.10 | $149.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $149.70 | $155.70 | $138.04 | $143.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $143.70 | $144.00 | $121.50 | $123.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $120.90 | $126.60 | $115.80 | $118.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $119.10 | $122.85 | $114.30 | $118.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $120.00 | $129.45 | $115.63 | $128.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $128.10 | $130.05 | $113.40 | $116.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $117.30 | $124.50 | $116.70 | $118.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $118.80 | $132.90 | $117.60 | $120.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $120.60 | $121.80 | $110.10 | $118.50 | 0 |
| May 1, 2023 – May 5, 2023 | $119.40 | $125.70 | $115.80 | $125.40 | 0 |
| May 8, 2023 – May 12, 2023 | $127.20 | $147.90 | $123.60 | $141.90 | 0 |
| May 15, 2023 – May 19, 2023 | $143.40 | $144.67 | $128.40 | $129.60 | 0 |
| May 22, 2023 – May 26, 2023 | $129.60 | $139.95 | $127.79 | $130.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $132.30 | $136.50 | $123.90 | $135.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $135.30 | $147.00 | $134.25 | $141.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $143.40 | $151.20 | $131.10 | $131.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $133.20 | $133.80 | $119.70 | $122.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $121.50 | $142.50 | $121.50 | $127.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $127.80 | $129.00 | $109.20 | $112.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $112.50 | $133.05 | $112.20 | $121.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $120.90 | $135.45 | $120.00 | $132.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $132.30 | $133.35 | $126.00 | $126.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $128.10 | $135.90 | $125.10 | $128.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $130.80 | $135.00 | $35.40 | $36.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.90 | $44.70 | $36.90 | $42.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.00 | $44.40 | $39.00 | $40.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.10 | $43.50 | $39.90 | $41.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.70 | $45.00 | $39.90 | $45.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.00 | $47.40 | $41.70 | $44.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.80 | $45.30 | $39.00 | $40.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.90 | $42.00 | $37.50 | $38.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.40 | $38.70 | $32.70 | $33.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.30 | $38.40 | $25.81 | $30.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.20 | $34.50 | $30.00 | $31.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.30 | $31.65 | $28.80 | $29.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.40 | $36.30 | $28.63 | $35.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.30 | $36.30 | $21.60 | $26.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.03 | $35.10 | $27.00 | $31.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.60 | $30.60 | $26.40 | $27.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.86 | $26.99 | $20.34 | $20.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.71 | $23.00 | $20.13 | $23.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.06 | $27.00 | $22.00 | $24.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.90 | $29.68 | $23.31 | $28.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.20 | $29.24 | $24.36 | $25.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.09 | $26.97 | $19.53 | $20.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.73 | $22.80 | $19.56 | $20.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.24 | $20.40 | $16.44 | $17.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.33 | $20.84 | $17.33 | $19.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.56 | $19.80 | $15.60 | $15.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.50 | $16.65 | $15.00 | $16.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.22 | $17.33 | $14.40 | $16.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.43 | $16.65 | $15.00 | $15.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.30 | $20.35 | $15.12 | $16.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.09 | $18.67 | $15.60 | $18.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.38 | $18.38 | $14.70 | $15.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.63 | $16.28 | $14.85 | $15.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.51 | $15.87 | $13.27 | $15.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.60 | $23.76 | $14.64 | $23.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.88 | $25.20 | $18.33 | $18.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.03 | $21.30 | $16.61 | $20.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.70 | $23.10 | $19.20 | $21.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.17 | $37.50 | $21.01 | $34.20 | 0 |
| May 6, 2024 – May 10, 2024 | $35.70 | $39.30 | $27.30 | $34.20 | 0 |
| May 13, 2024 – May 17, 2024 | $34.50 | $38.10 | $25.80 | $29.00 | 0 |
| May 20, 2024 – May 24, 2024 | $29.33 | $30.90 | $25.97 | $28.37 | 0 |
| May 27, 2024 – May 31, 2024 | $28.50 | $38.10 | $27.60 | $34.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.80 | $35.10 | $29.70 | $30.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.30 | $32.40 | $26.10 | $26.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.46 | $29.94 | $25.51 | $27.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.58 | $32.10 | $27.00 | $27.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.11 | $28.10 | $21.68 | $24.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.63 | $30.60 | $24.30 | $29.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.40 | $32.10 | $27.66 | $27.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.20 | $29.25 | $26.40 | $27.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.50 | $28.50 | $24.65 | $25.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.00 | $28.80 | $22.22 | $26.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.18 | $45.00 | $25.80 | $42.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.60 | $51.90 | $41.40 | $46.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.90 | $51.00 | $39.00 | $47.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.40 | $47.40 | $39.60 | $42.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.90 | $49.20 | $39.60 | $46.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.60 | $57.00 | $44.10 | $54.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.50 | $51.60 | $43.20 | $48.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.40 | $48.90 | $42.30 | $44.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.30 | $45.30 | $42.00 | $42.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.20 | $45.90 | $39.90 | $42.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.90 | $43.50 | $40.20 | $43.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.50 | $45.00 | $40.50 | $41.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.80 | $41.40 | $37.20 | $39.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $39.00 | $39.30 | $31.50 | $32.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.00 | $37.80 | $29.48 | $37.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.50 | $37.80 | $35.70 | $37.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.30 | $38.40 | $35.70 | $37.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.50 | $37.80 | $32.10 | $34.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.30 | $34.50 | $28.50 | $29.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.00 | $31.80 | $28.50 | $31.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.50 | $40.80 | $32.70 | $37.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.00 | $39.00 | $33.60 | $34.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.90 | $33.90 | $29.70 | $32.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.10 | $32.70 | $30.00 | $30.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.00 | $30.60 | $27.73 | $28.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.00 | $29.64 | $25.71 | $25.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.10 | $26.16 | $24.03 | $25.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.10 | $33.60 | $24.30 | $29.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.20 | $29.09 | $24.00 | $27.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.00 | $27.90 | $23.19 | $24.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.60 | $27.00 | $22.86 | $24.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.30 | $25.05 | $22.02 | $22.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.20 | $23.18 | $20.88 | $21.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.00 | $21.38 | $16.95 | $17.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.81 | $18.36 | $12.63 | $16.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.25 | $19.50 | $17.21 | $18.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.30 | $25.62 | $18.13 | $22.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.20 | $22.50 | $19.45 | $21.05 | 0 |
| May 5, 2025 – May 9, 2025 | $21.00 | $21.51 | $19.31 | $20.02 | 0 |
| May 12, 2025 – May 16, 2025 | $20.98 | $22.41 | $12.00 | $13.20 | 0 |
| May 19, 2025 – May 23, 2025 | $13.50 | $16.50 | $13.23 | $14.42 | 0 |
| May 26, 2025 – May 30, 2025 | $15.00 | $15.89 | $13.13 | $13.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.30 | $14.54 | $12.30 | $13.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.95 | $14.95 | $12.62 | $12.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.60 | $14.05 | $12.60 | $12.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.69 | $14.85 | $12.60 | $14.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.53 | $17.79 | $13.84 | $17.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.00 | $19.50 | $16.57 | $18.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.00 | $18.90 | $16.23 | $17.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.15 | $25.08 | $17.70 | $23.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.87 | $24.30 | $19.92 | $20.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.50 | $28.49 | $19.96 | $27.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.48 | $28.20 | $16.50 | $16.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.21 | $18.60 | $14.76 | $17.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.40 | $18.12 | $15.95 | $16.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.90 | $16.68 | $15.33 | $15.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.63 | $16.94 | $15.45 | $16.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.92 | $16.93 | $15.26 | $15.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.30 | $16.79 | $14.94 | $15.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.03 | $16.49 | $14.42 | $15.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.07 | $17.70 | $15.25 | $16.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.11 | $22.64 | $16.11 | $19.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.05 | $23.15 | $18.71 | $21.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.50 | $22.50 | $17.26 | $18.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.36 | $17.70 | $14.85 | $15.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.90 | $16.83 | $13.80 | $14.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.98 | $15.43 | $12.33 | $13.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.43 | $14.55 | $13.20 | $14.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.26 | $14.94 | $13.20 | $13.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.98 | $14.08 | $12.36 | $12.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.58 | $12.59 | $7.80 | $8.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.10 | $8.55 | $6.02 | $6.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.00 | $7.58 | $5.64 | $7.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.35 | $7.79 | $6.30 | $6.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.80 | $7.01 | $5.78 | $5.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.00 | $6.60 | $5.42 | $6.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.36 | $6.50 | $5.53 | $5.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.55 | $6.00 | $4.80 | $5.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.34 | $5.43 | $4.44 | $4.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.80 | $5.09 | $4.38 | $4.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.69 | $5.34 | $4.20 | $4.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.54 | $5.13 | $4.16 | $4.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.77 | $4.80 | $3.37 | $3.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.72 | $3.81 | $2.71 | $2.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.01 | $4.11 | $2.86 | $3.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.70 | $2.89 | $1.90 | $2.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.13 | $2.45 | $1.92 | $1.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.95 | $2.36 | $1.88 | $2.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.08 | $2.48 | $2.07 | $2.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.47 | $2.66 | $2.25 | $2.66 | 0 |
| May 4, 2026 – May 8, 2026 | $1.50 | $1.58 | $1.29 | $1.37 | 0 |
| May 11, 2026 – May 15, 2026 | $1.35 | $2.33 | $1.22 | $1.43 | 0 |
| May 18, 2026 – May 22, 2026 | $1.39 | $1.58 | $1.27 | $1.53 | 0 |
| May 25, 2026 – May 29, 2026 | $1.52 | $1.55 | $1.38 | $1.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.46 | $1.47 | $1.29 | $1.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.30 | $1.33 | $1.05 | $1.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.10 | $1.16 | $1.06 | $1.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.09 | $1.09 | $0.82 | $0.87 | 0 |
| Jun 29, 2026 – Jul 1, 2026 | $0.86 | $1.01 | $0.86 | $0.95 | 0 |