| Apr 10, 2017 – Apr 13, 2017 | $1.09 | $1.17 | $1.09 | $1.12 | |
| Apr 17, 2017 – Apr 21, 2017 | $1.12 | $1.18 | $1.12 | $1.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $1.15 | $1.16 | $1.11 | $1.12 | 0 |
| May 1, 2017 – May 5, 2017 | $1.13 | $1.16 | $1.07 | $1.09 | 0 |
| May 8, 2017 – May 12, 2017 | $1.08 | $1.12 | $1.04 | $1.05 | 0 |
| May 15, 2017 – May 19, 2017 | $1.06 | $1.18 | $1.03 | $1.10 | 0 |
| May 22, 2017 – May 26, 2017 | $1.11 | $1.15 | $1.06 | $1.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1.08 | $1.12 | $1.03 | $1.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.07 | $1.10 | $1.05 | $1.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1.09 | $1.11 | $0.96 | $0.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $0.99 | $1.05 | $0.94 | $1.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $1.01 | $1.08 | $0.94 | $1.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $1.07 | $1.12 | $1.06 | $1.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $1.10 | $1.19 | $1.09 | $1.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $1.17 | $1.28 | $1.17 | $1.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1.20 | $1.32 | $1.17 | $1.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1.33 | $1.51 | $1.32 | $1.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $1.50 | $1.54 | $1.44 | $1.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1.46 | $1.54 | $1.45 | $1.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $1.52 | $1.67 | $1.51 | $1.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $1.67 | $1.73 | $1.67 | $1.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1.71 | $1.73 | $1.54 | $1.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1.61 | $1.63 | $1.51 | $1.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1.53 | $1.56 | $1.44 | $1.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1.46 | $1.54 | $1.45 | $1.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1.48 | $1.55 | $1.46 | $1.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1.48 | $1.53 | $1.45 | $1.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1.47 | $1.74 | $1.45 | $1.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $1.74 | $1.75 | $1.62 | $1.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $1.63 | $1.76 | $1.61 | $1.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $1.69 | $1.73 | $1.57 | $1.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $1.76 | $1.79 | $1.68 | $1.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $1.78 | $8.82 | $1.78 | $8.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.78 | $9.93 | $8.64 | $9.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.42 | $10.54 | $9.21 | $10.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.30 | $10.63 | $9.72 | $10.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.27 | $11.21 | $10.25 | $11.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.14 | $11.19 | $10.63 | $10.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.88 | $11.69 | $10.75 | $11.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.58 | $12.42 | $11.22 | $12.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.16 | $12.21 | $11.42 | $11.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $11.76 | $12.39 | $11.52 | $12.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.29 | $12.38 | $11.47 | $11.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $11.50 | $11.99 | $11.06 | $11.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.55 | $13.99 | $11.45 | $13.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.38 | $13.75 | $13.01 | $13.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.73 | $14.47 | $12.81 | $13.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.36 | $13.86 | $12.41 | $12.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.53 | $13.02 | $12.05 | $12.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.97 | $13.61 | $12.19 | $12.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.51 | $12.64 | $11.56 | $12.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.92 | $12.75 | $11.70 | $11.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.02 | $18.56 | $11.95 | $17.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.81 | $18.54 | $16.65 | $18.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.12 | $18.30 | $16.42 | $17.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.04 | $21.13 | $16.86 | $20.83 | 0 |
| May 7, 2018 – May 11, 2018 | $21.09 | $21.41 | $18.70 | $20.31 | 0 |
| May 14, 2018 – May 18, 2018 | $20.48 | $21.14 | $19.89 | $20.64 | 0 |
| May 21, 2018 – May 25, 2018 | $20.83 | $21.20 | $19.23 | $19.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.63 | $21.59 | $19.44 | $21.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.54 | $23.98 | $21.24 | $22.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.14 | $22.93 | $18.58 | $19.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.19 | $19.99 | $18.10 | $19.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.03 | $21.04 | $18.18 | $20.89 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.61 | $20.99 | $19.22 | $20.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.87 | $21.74 | $19.29 | $19.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.34 | $20.70 | $18.74 | $20.29 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.39 | $21.94 | $20.26 | $20.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.71 | $20.79 | $18.03 | $18.98 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.84 | $19.82 | $18.46 | $19.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.92 | $19.10 | $16.46 | $17.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.66 | $18.94 | $17.32 | $17.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.75 | $18.69 | $17.75 | $18.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.04 | $18.87 | $17.83 | $18.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.51 | $20.18 | $17.93 | $20.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.11 | $20.26 | $19.51 | $19.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.74 | $21.02 | $19.65 | $20.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.68 | $21.68 | $20.22 | $20.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.54 | $21.50 | $19.74 | $21.17 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.17 | $23.11 | $20.88 | $20.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.02 | $21.84 | $19.75 | $21.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.39 | $21.98 | $19.00 | $20.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.67 | $20.75 | $18.65 | $19.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.28 | $20.04 | $18.79 | $19.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.68 | $19.76 | $16.36 | $16.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.85 | $18.55 | $15.87 | $18.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.55 | $19.47 | $17.40 | $18.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.10 | $19.50 | $17.46 | $18.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.70 | $18.75 | $17.18 | $17.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.31 | $18.63 | $16.88 | $18.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.47 | $18.47 | $16.36 | $17.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.64 | $18.94 | $16.86 | $18.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.42 | $20.01 | $17.97 | $19.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.65 | $20.75 | $19.12 | $20.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.50 | $22.04 | $19.92 | $21.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.74 | $21.86 | $20.52 | $20.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.61 | $21.88 | $20.49 | $21.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.41 | $23.24 | $21.17 | $22.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.16 | $22.60 | $21.28 | $22.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.29 | $22.29 | $20.19 | $20.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.63 | $22.23 | $20.33 | $21.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.96 | $22.35 | $21.06 | $21.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.50 | $23.50 | $21.41 | $23.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.49 | $24.42 | $23.00 | $23.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.46 | $23.90 | $22.75 | $23.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.23 | $23.92 | $22.96 | $23.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.50 | $24.76 | $23.01 | $23.63 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.64 | $25.90 | $21.99 | $25.12 | 0 |
| May 6, 2019 – May 10, 2019 | $24.70 | $25.64 | $24.00 | $24.94 | 0 |
| May 13, 2019 – May 17, 2019 | $24.36 | $25.21 | $23.59 | $24.38 | 0 |
| May 20, 2019 – May 24, 2019 | $24.08 | $24.98 | $23.08 | $23.30 | 0 |
| May 27, 2019 – May 31, 2019 | $23.22 | $23.89 | $22.27 | $22.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.70 | $24.19 | $22.59 | $23.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.40 | $24.18 | $23.17 | $23.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.26 | $24.54 | $23.02 | $23.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.91 | $23.94 | $21.93 | $22.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.26 | $23.66 | $21.72 | $22.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.52 | $22.87 | $21.33 | $22.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.15 | $22.77 | $21.56 | $22.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.37 | $22.99 | $21.66 | $22.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.07 | $23.36 | $18.53 | $19.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.82 | $19.12 | $17.56 | $17.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.75 | $19.21 | $17.53 | $18.23 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.55 | $19.28 | $17.66 | $17.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.85 | $18.84 | $17.68 | $18.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.14 | $18.86 | $17.68 | $18.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.43 | $20.30 | $18.95 | $19.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.80 | $20.34 | $17.24 | $17.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.57 | $18.23 | $16.53 | $17.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.97 | $18.08 | $16.60 | $17.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.27 | $19.26 | $16.84 | $19.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.93 | $19.98 | $18.62 | $19.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.54 | $20.24 | $19.35 | $19.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.69 | $20.44 | $16.57 | $17.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.19 | $18.47 | $16.57 | $17.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.97 | $17.15 | $15.59 | $15.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.84 | $17.12 | $15.58 | $17.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.06 | $18.43 | $16.94 | $18.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.30 | $19.16 | $17.45 | $18.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.72 | $19.17 | $17.47 | $17.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.09 | $19.16 | $18.09 | $18.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.16 | $18.75 | $17.63 | $18.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.44 | $19.58 | $18.14 | $19.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.17 | $20.15 | $18.37 | $19.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.95 | $20.97 | $18.90 | $19.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.76 | $19.76 | $17.26 | $17.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.32 | $17.58 | $16.64 | $16.66 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.73 | $19.68 | $16.62 | $17.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.58 | $18.81 | $17.37 | $18.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.04 | $18.57 | $15.47 | $15.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.35 | $16.26 | $14.23 | $15.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.80 | $17.02 | $13.94 | $14.87 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.46 | $13.84 | $10.09 | $12.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.07 | $16.81 | $10.21 | $10.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.45 | $11.60 | $8.49 | $8.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.08 | $10.81 | $8.75 | $9.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.57 | $11.87 | $9.46 | $11.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.47 | $11.89 | $9.60 | $10.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.69 | $10.08 | $8.67 | $8.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.00 | $11.86 | $8.38 | $10.09 | 0 |
| May 4, 2020 – May 8, 2020 | $9.95 | $13.04 | $9.89 | $13.00 | 0 |
| May 11, 2020 – May 15, 2020 | $13.78 | $13.78 | $9.95 | $11.69 | 0 |
| May 18, 2020 – May 22, 2020 | $12.47 | $13.66 | $11.90 | $12.50 | 0 |
| May 25, 2020 – May 29, 2020 | $12.82 | $13.40 | $12.25 | $12.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.57 | $15.67 | $12.56 | $14.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.38 | $16.13 | $13.22 | $13.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.13 | $15.22 | $12.94 | $13.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.42 | $14.24 | $12.80 | $13.17 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.49 | $14.06 | $12.89 | $13.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.59 | $13.87 | $12.81 | $13.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.70 | $14.50 | $13.45 | $14.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.03 | $14.66 | $13.58 | $14.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.16 | $14.76 | $13.65 | $14.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.27 | $14.56 | $12.45 | $13.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.21 | $14.77 | $13.21 | $14.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.94 | $14.43 | $13.04 | $13.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.24 | $13.91 | $13.10 | $13.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.76 | $15.26 | $13.50 | $15.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.86 | $16.30 | $14.03 | $15.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.94 | $18.85 | $15.92 | $18.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.11 | $18.11 | $15.18 | $15.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.04 | $16.59 | $15.00 | $15.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.69 | $16.24 | $14.34 | $14.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.74 | $15.11 | $13.03 | $13.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.73 | $14.06 | $12.80 | $13.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.16 | $13.57 | $11.63 | $13.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.60 | $15.22 | $13.03 | $15.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.20 | $16.99 | $14.44 | $15.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.89 | $16.66 | $14.73 | $14.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.90 | $17.69 | $14.90 | $16.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.56 | $16.78 | $15.45 | $16.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.30 | $18.76 | $16.05 | $17.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.68 | $19.43 | $17.06 | $17.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.75 | $18.58 | $16.62 | $17.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.09 | $19.30 | $17.82 | $19.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.71 | $21.66 | $19.11 | $20.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.00 | $21.10 | $19.62 | $20.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.98 | $21.57 | $19.94 | $20.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.78 | $21.31 | $18.85 | $20.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.79 | $21.06 | $18.95 | $19.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.88 | $20.71 | $18.69 | $19.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.83 | $20.40 | $19.30 | $20.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.14 | $23.21 | $17.21 | $17.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.70 | $18.85 | $17.14 | $18.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.12 | $18.57 | $17.27 | $17.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.22 | $18.08 | $15.86 | $16.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.55 | $16.83 | $13.95 | $15.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.16 | $15.68 | $14.74 | $15.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.34 | $16.34 | $14.42 | $15.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.20 | $17.53 | $14.73 | $16.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.89 | $17.05 | $15.57 | $15.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.81 | $16.38 | $14.09 | $14.24 | 0 |
| May 3, 2021 – May 7, 2021 | $14.36 | $16.07 | $14.15 | $14.55 | 0 |
| May 10, 2021 – May 14, 2021 | $14.60 | $15.37 | $13.59 | $14.66 | 0 |
| May 17, 2021 – May 21, 2021 | $14.70 | $16.06 | $14.36 | $15.75 | 0 |
| May 24, 2021 – May 28, 2021 | $15.76 | $17.55 | $15.32 | $16.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.78 | $17.74 | $16.65 | $17.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.22 | $17.38 | $15.97 | $16.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.00 | $16.21 | $14.25 | $14.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.91 | $16.90 | $14.31 | $15.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.00 | $16.37 | $15.16 | $15.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.59 | $16.33 | $14.56 | $15.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.77 | $16.47 | $15.37 | $15.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.96 | $16.28 | $14.33 | $15.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.13 | $17.65 | $15.53 | $16.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.89 | $17.69 | $16.39 | $17.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.83 | $17.23 | $15.36 | $16.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.18 | $17.80 | $15.95 | $16.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.13 | $20.39 | $17.13 | $20.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.43 | $22.40 | $19.34 | $22.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.43 | $24.21 | $22.09 | $23.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.03 | $24.03 | $20.80 | $21.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.97 | $20.63 | $19.15 | $19.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.72 | $23.27 | $19.51 | $23.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.37 | $25.67 | $23.21 | $24.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.63 | $25.29 | $22.91 | $23.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.66 | $24.85 | $22.29 | $22.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.34 | $23.95 | $21.48 | $21.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.97 | $23.85 | $20.24 | $20.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.83 | $21.23 | $19.05 | $20.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.37 | $20.61 | $18.88 | $19.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.34 | $20.84 | $18.74 | $19.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.72 | $20.46 | $18.51 | $19.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.02 | $21.26 | $19.67 | $20.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.17 | $21.56 | $18.33 | $21.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.10 | $23.65 | $20.73 | $23.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.22 | $23.59 | $22.49 | $23.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.46 | $24.13 | $22.38 | $23.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.71 | $25.85 | $23.16 | $24.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.45 | $26.52 | $23.29 | $23.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.87 | $25.01 | $22.56 | $23.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.58 | $27.46 | $22.81 | $26.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.98 | $27.89 | $25.38 | $27.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.78 | $28.47 | $26.74 | $28.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.37 | $29.52 | $26.18 | $28.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.94 | $35.56 | $27.71 | $34.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.03 | $38.95 | $33.74 | $37.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.28 | $37.46 | $31.99 | $34.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.61 | $36.28 | $33.66 | $34.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.21 | $36.00 | $32.31 | $34.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.57 | $35.02 | $31.76 | $34.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.19 | $37.40 | $32.65 | $35.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.19 | $36.75 | $29.69 | $29.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.08 | $32.60 | $27.93 | $30.90 | 0 |
| May 2, 2022 – May 6, 2022 | $30.69 | $32.65 | $27.60 | $29.07 | 0 |
| May 9, 2022 – May 13, 2022 | $28.17 | $30.51 | $27.19 | $29.56 | 0 |
| May 16, 2022 – May 20, 2022 | $29.63 | $32.59 | $29.34 | $30.58 | 0 |
| May 23, 2022 – May 27, 2022 | $31.14 | $32.67 | $30.04 | $31.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.10 | $34.03 | $30.62 | $33.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.76 | $38.23 | $32.66 | $33.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.00 | $32.60 | $29.95 | $31.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.15 | $33.88 | $28.33 | $29.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.11 | $31.76 | $26.70 | $27.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.69 | $27.42 | $24.08 | $26.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.93 | $28.49 | $25.67 | $27.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.60 | $29.27 | $27.06 | $27.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.70 | $29.56 | $27.40 | $29.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.85 | $30.68 | $25.39 | $26.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.01 | $31.25 | $27.01 | $30.89 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.27 | $33.01 | $29.46 | $32.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.54 | $34.43 | $32.04 | $33.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.43 | $33.26 | $29.54 | $30.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.78 | $32.05 | $27.53 | $29.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.04 | $30.30 | $26.33 | $26.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.86 | $27.56 | $24.94 | $25.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.40 | $27.98 | $25.37 | $26.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.41 | $31.25 | $27.41 | $30.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.87 | $32.94 | $30.40 | $31.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.93 | $35.08 | $31.18 | $34.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.58 | $36.59 | $33.20 | $35.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.04 | $37.93 | $34.58 | $36.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.64 | $36.95 | $32.29 | $32.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.08 | $33.49 | $30.81 | $31.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.27 | $34.76 | $31.23 | $33.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.18 | $37.30 | $32.50 | $37.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.30 | $37.52 | $33.48 | $33.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.35 | $33.60 | $31.90 | $32.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.08 | $35.39 | $32.34 | $34.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.77 | $34.83 | $31.68 | $32.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.76 | $33.22 | $29.41 | $32.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.15 | $33.30 | $31.56 | $32.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.99 | $36.32 | $32.94 | $36.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.32 | $37.02 | $34.37 | $35.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.66 | $37.06 | $34.61 | $35.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.90 | $37.30 | $35.18 | $36.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.37 | $40.50 | $35.25 | $39.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.39 | $39.39 | $34.57 | $35.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.41 | $41.78 | $34.60 | $41.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.84 | $41.24 | $36.31 | $36.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.93 | $36.53 | $31.62 | $32.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.90 | $34.21 | $31.67 | $33.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.87 | $35.83 | $32.61 | $35.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.44 | $36.52 | $33.72 | $34.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.52 | $37.93 | $34.41 | $36.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.28 | $38.00 | $34.91 | $35.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.36 | $35.75 | $32.17 | $33.62 | 0 |
| May 1, 2023 – May 5, 2023 | $33.56 | $38.01 | $31.65 | $37.77 | 0 |
| May 8, 2023 – May 12, 2023 | $38.27 | $39.24 | $36.02 | $36.23 | 0 |
| May 15, 2023 – May 19, 2023 | $36.69 | $36.91 | $33.44 | $34.07 | 0 |
| May 22, 2023 – May 26, 2023 | $34.29 | $34.96 | $32.13 | $32.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.36 | $34.31 | $31.16 | $34.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.69 | $36.09 | $33.67 | $34.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.68 | $35.77 | $33.83 | $34.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.76 | $37.93 | $34.58 | $35.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.79 | $38.42 | $35.79 | $37.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.05 | $39.44 | $37.11 | $38.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.75 | $40.17 | $36.33 | $37.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.70 | $39.76 | $36.70 | $39.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.59 | $42.54 | $39.59 | $41.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.74 | $43.68 | $37.05 | $38.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.75 | $40.40 | $38.33 | $39.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.48 | $39.82 | $37.87 | $38.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.27 | $39.19 | $37.24 | $37.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.94 | $40.41 | $37.92 | $40.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.09 | $41.84 | $39.68 | $41.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.01 | $47.27 | $41.51 | $46.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.66 | $47.49 | $43.55 | $44.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.60 | $51.75 | $44.47 | $49.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.51 | $49.76 | $46.89 | $48.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.09 | $51.03 | $46.93 | $47.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.16 | $48.68 | $45.50 | $45.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.74 | $47.47 | $45.67 | $47.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.58 | $51.21 | $46.37 | $48.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.86 | $48.86 | $43.77 | $46.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.30 | $52.62 | $45.63 | $52.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.98 | $54.85 | $51.40 | $54.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.92 | $57.52 | $52.90 | $57.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.44 | $59.68 | $55.45 | $56.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.31 | $56.45 | $53.18 | $55.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.92 | $61.12 | $56.13 | $60.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.45 | $61.49 | $59.43 | $59.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.27 | $65.94 | $58.55 | $63.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.20 | $63.94 | $60.86 | $62.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.94 | $68.42 | $58.46 | $68.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.21 | $68.21 | $61.88 | $63.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.48 | $64.24 | $61.73 | $62.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.55 | $61.66 | $57.36 | $57.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.77 | $59.77 | $54.13 | $56.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $56.51 | $57.42 | $53.52 | $56.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.51 | $58.96 | $55.02 | $56.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.94 | $61.62 | $56.54 | $60.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.76 | $60.15 | $51.36 | $53.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.56 | $56.89 | $52.20 | $55.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.19 | $61.87 | $56.19 | $59.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.97 | $60.30 | $54.73 | $55.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.71 | $63.81 | $56.39 | $61.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.28 | $68.49 | $60.86 | $66.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.93 | $69.68 | $63.41 | $69.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.27 | $71.03 | $63.39 | $65.50 | 0 |
| May 6, 2024 – May 10, 2024 | $65.20 | $66.71 | $62.79 | $63.08 | 0 |
| May 13, 2024 – May 17, 2024 | $63.26 | $64.13 | $61.23 | $63.96 | 0 |
| May 20, 2024 – May 24, 2024 | $63.96 | $66.21 | $63.92 | $65.55 | 0 |
| May 27, 2024 – May 31, 2024 | $65.80 | $67.94 | $64.31 | $67.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $67.80 | $72.28 | $64.09 | $66.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $66.02 | $66.78 | $62.62 | $63.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $63.88 | $68.05 | $60.77 | $60.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.07 | $63.00 | $59.57 | $62.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.21 | $74.71 | $67.21 | $70.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $70.68 | $71.85 | $65.66 | $70.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $70.54 | $72.87 | $66.73 | $67.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.22 | $68.95 | $63.43 | $68.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.47 | $69.47 | $60.45 | $61.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.58 | $61.91 | $55.97 | $60.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.09 | $62.14 | $56.02 | $58.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.51 | $60.94 | $56.08 | $57.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.25 | $62.82 | $57.16 | $60.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.43 | $59.96 | $50.97 | $52.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.18 | $55.36 | $50.11 | $54.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.94 | $55.95 | $51.84 | $54.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.06 | $65.58 | $54.55 | $64.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.42 | $65.62 | $60.84 | $63.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.04 | $64.28 | $59.12 | $63.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.62 | $65.14 | $61.92 | $61.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.10 | $62.16 | $57.83 | $59.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.37 | $64.54 | $59.96 | $64.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.01 | $74.52 | $63.16 | $74.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.04 | $74.24 | $64.80 | $65.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.44 | $73.96 | $65.42 | $69.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $69.91 | $71.14 | $67.21 | $69.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.55 | $71.40 | $62.76 | $63.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.97 | $66.72 | $60.70 | $61.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.97 | $61.09 | $53.94 | $54.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.44 | $54.91 | $52.47 | $53.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.20 | $55.31 | $52.60 | $54.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.33 | $55.66 | $49.97 | $50.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.86 | $55.61 | $49.55 | $55.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.03 | $57.62 | $53.90 | $54.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.01 | $54.31 | $51.56 | $52.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.56 | $54.85 | $50.65 | $51.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.53 | $54.04 | $48.91 | $49.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.11 | $50.98 | $45.55 | $45.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.43 | $52.54 | $47.12 | $47.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.36 | $51.15 | $46.28 | $46.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.77 | $49.04 | $44.32 | $48.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.89 | $49.76 | $45.70 | $46.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.84 | $50.32 | $46.84 | $48.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.04 | $48.82 | $38.80 | $40.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.73 | $47.30 | $37.74 | $47.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.62 | $49.09 | $45.25 | $49.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.42 | $50.14 | $45.99 | $48.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.64 | $49.00 | $43.13 | $47.07 | 0 |
| May 5, 2025 – May 9, 2025 | $46.69 | $47.55 | $43.78 | $45.10 | 0 |
| May 12, 2025 – May 16, 2025 | $46.46 | $49.24 | $45.18 | $48.39 | 0 |
| May 19, 2025 – May 23, 2025 | $47.53 | $48.49 | $44.14 | $45.06 | 0 |
| May 26, 2025 – May 30, 2025 | $45.75 | $48.44 | $44.58 | $45.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $46.17 | $47.98 | $43.38 | $47.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $47.51 | $48.64 | $45.54 | $46.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.26 | $47.72 | $42.92 | $42.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.31 | $44.29 | $40.59 | $43.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.99 | $50.85 | $43.21 | $49.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.54 | $52.80 | $47.64 | $52.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.45 | $54.22 | $48.52 | $52.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.86 | $60.43 | $53.07 | $56.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.72 | $55.72 | $48.82 | $51.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.74 | $62.94 | $50.74 | $60.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.98 | $63.68 | $58.51 | $59.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.67 | $59.75 | $56.09 | $59.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.95 | $61.27 | $58.10 | $60.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.37 | $60.67 | $54.45 | $60.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.38 | $60.51 | $57.32 | $57.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.08 | $65.05 | $58.08 | $62.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.13 | $65.33 | $60.47 | $63.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.59 | $66.81 | $61.77 | $63.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.88 | $67.15 | $63.14 | $63.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.76 | $68.22 | $64.11 | $65.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.21 | $67.85 | $61.64 | $64.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $64.07 | $68.11 | $62.01 | $67.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $67.74 | $81.99 | $64.03 | $80.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $81.58 | $85.63 | $77.78 | $78.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $78.14 | $79.77 | $71.61 | $74.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.99 | $79.78 | $74.63 | $78.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.88 | $84.54 | $76.71 | $81.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $81.34 | $85.08 | $77.79 | $83.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.85 | $88.82 | $81.95 | $87.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.53 | $89.66 | $86.44 | $88.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.01 | $90.55 | $86.61 | $89.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $89.77 | $98.98 | $88.55 | $96.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.13 | $105.06 | $96.81 | $99.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $100.79 | $102.64 | $96.26 | $98.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.34 | $99.38 | $87.92 | $89.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $88.47 | $92.39 | $83.92 | $88.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $89.40 | $94.00 | $81.23 | $86.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.63 | $87.96 | $83.18 | $84.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $84.85 | $91.52 | $81.54 | $83.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.56 | $84.62 | $76.62 | $77.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.22 | $86.19 | $75.65 | $84.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.85 | $93.24 | $83.18 | $88.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.35 | $99.67 | $86.21 | $98.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.55 | $100.55 | $91.26 | $94.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $95.13 | $96.30 | $82.03 | $88.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $88.59 | $90.19 | $84.49 | $86.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $86.17 | $92.64 | $85.45 | $86.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $86.84 | $91.41 | $78.95 | $86.13 | 0 |
| May 4, 2026 – May 8, 2026 | $85.79 | $89.93 | $83.58 | $85.80 | 0 |
| May 11, 2026 – May 15, 2026 | $86.17 | $89.51 | $83.28 | $85.07 | 0 |
| May 18, 2026 – May 22, 2026 | $84.87 | $87.09 | $81.14 | $83.86 | 0 |
| May 25, 2026 – May 29, 2026 | $87.14 | $104.65 | $87.12 | $94.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.43 | $110.29 | $98.08 | $99.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $100.83 | $101.61 | $92.68 | $98.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.31 | $98.59 | $90.10 | $90.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $89.92 | $89.92 | $79.93 | $81.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.16 | $83.18 | $78.13 | $80.76 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $80.90 | $82.42 | $75.93 | $80.02 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $80.02 | $84.48 | $78.57 | $78.84 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $79.21 | $84.81 | $77.68 | $80.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $80.35 | $81.59 | $76.51 | $79.34 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $79.42 | $92.22 | $77.93 | $91.89 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $91.45 | $99.88 | $86.95 | $98.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $97.93 | $109.42 | $96.34 | $106.73 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $107.23 | $111.20 | $102.72 | $107.07 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $109.05 | $111.42 | $102.28 | $103.27 | 0 |