| Nov 13, 2017 – Nov 17, 2017 | $20.72 | $23.30 | $20.15 | $20.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.15 | $22.48 | $19.62 | $19.62 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.80 | $24.57 | $17.97 | $23.37 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.03 | $28.26 | $23.03 | $26.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.89 | $33.54 | $26.84 | $33.14 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.42 | $38.58 | $33.16 | $36.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.24 | $36.25 | $32.04 | $32.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.01 | $33.35 | $30.28 | $32.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.23 | $33.27 | $29.01 | $32.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.33 | $34.91 | $30.80 | $31.94 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.63 | $32.49 | $28.27 | $28.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.40 | $29.93 | $24.96 | $27.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.07 | $31.13 | $26.74 | $30.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.33 | $31.59 | $28.99 | $30.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.70 | $31.07 | $28.09 | $29.19 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.03 | $30.77 | $26.34 | $26.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.42 | $29.12 | $25.55 | $28.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.60 | $28.84 | $26.78 | $27.14 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.24 | $27.95 | $24.52 | $26.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.63 | $27.90 | $26.02 | $27.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.11 | $29.26 | $26.97 | $29.03 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.17 | $33.31 | $26.85 | $31.23 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.21 | $32.12 | $28.40 | $28.74 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.61 | $36.19 | $27.88 | $35.99 | 0 |
| May 7, 2018 – May 11, 2018 | $36.19 | $40.35 | $35.91 | $39.52 | 0 |
| May 14, 2018 – May 18, 2018 | $39.72 | $41.30 | $39.36 | $40.40 | 0 |
| May 21, 2018 – May 25, 2018 | $40.60 | $42.08 | $37.70 | $38.17 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.16 | $42.28 | $38.16 | $42.09 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.68 | $44.32 | $40.25 | $40.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.51 | $41.31 | $38.69 | $38.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.73 | $39.22 | $36.88 | $38.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.14 | $39.14 | $33.51 | $35.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.89 | $36.84 | $34.57 | $35.28 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.37 | $36.70 | $34.86 | $36.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.83 | $39.38 | $36.50 | $38.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.75 | $39.15 | $36.40 | $37.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.84 | $43.61 | $36.98 | $41.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.97 | $42.02 | $39.31 | $40.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.85 | $40.76 | $38.01 | $39.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.38 | $40.06 | $37.80 | $38.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.41 | $39.92 | $37.47 | $39.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.14 | $41.26 | $38.87 | $40.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.24 | $43.73 | $37.98 | $38.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.20 | $39.46 | $37.40 | $38.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.52 | $39.36 | $36.74 | $37.59 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.69 | $38.55 | $35.50 | $36.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.56 | $38.05 | $34.64 | $35.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.48 | $38.04 | $35.30 | $36.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.43 | $37.28 | $33.93 | $36.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.62 | $37.43 | $33.06 | $35.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.44 | $38.17 | $35.20 | $37.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.92 | $38.67 | $34.32 | $35.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.22 | $35.73 | $31.80 | $32.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.40 | $33.29 | $30.54 | $31.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.11 | $32.70 | $29.90 | $30.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.90 | $31.31 | $29.18 | $29.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.87 | $31.19 | $27.19 | $27.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.02 | $29.67 | $27.02 | $29.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.22 | $30.93 | $28.36 | $30.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.29 | $30.66 | $29.32 | $30.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.27 | $31.67 | $28.90 | $31.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.16 | $32.46 | $30.48 | $31.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.66 | $32.76 | $31.24 | $32.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.04 | $34.45 | $30.21 | $30.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.03 | $33.39 | $30.65 | $33.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.17 | $35.10 | $33.13 | $34.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.37 | $35.44 | $33.56 | $35.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.37 | $35.68 | $30.80 | $31.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.26 | $34.54 | $31.11 | $34.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.46 | $35.11 | $32.42 | $32.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.44 | $32.44 | $30.39 | $31.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.85 | $32.40 | $29.70 | $30.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.81 | $31.66 | $30.55 | $31.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.41 | $31.92 | $30.38 | $30.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.62 | $31.88 | $30.44 | $31.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.33 | $31.60 | $29.05 | $30.32 | 0 |
| May 6, 2019 – May 10, 2019 | $29.88 | $31.22 | $27.68 | $29.12 | 0 |
| May 13, 2019 – May 17, 2019 | $28.90 | $28.90 | $26.49 | $26.68 | 0 |
| May 20, 2019 – May 24, 2019 | $26.50 | $27.15 | $24.60 | $25.09 | 0 |
| May 27, 2019 – May 31, 2019 | $25.11 | $25.28 | $23.58 | $24.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.40 | $25.61 | $23.85 | $24.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.50 | $25.25 | $22.83 | $23.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.06 | $25.22 | $22.98 | $25.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.05 | $25.14 | $22.96 | $24.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.94 | $24.94 | $23.05 | $23.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.73 | $24.31 | $23.08 | $23.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.34 | $23.67 | $20.87 | $21.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.81 | $22.29 | $19.82 | $20.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.53 | $20.62 | $18.37 | $18.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.15 | $18.50 | $16.26 | $16.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $16.24 | $16.87 | $15.06 | $15.89 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.16 | $17.11 | $14.94 | $15.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.31 | $15.85 | $14.67 | $15.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.14 | $15.93 | $14.81 | $15.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.39 | $17.69 | $15.04 | $15.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.38 | $16.38 | $14.79 | $15.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.96 | $15.42 | $14.20 | $14.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.18 | $14.86 | $12.93 | $13.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.49 | $14.66 | $12.72 | $14.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.06 | $15.09 | $13.17 | $13.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.23 | $14.03 | $13.08 | $13.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.37 | $13.51 | $11.89 | $12.42 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.71 | $13.25 | $11.02 | $12.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.02 | $12.07 | $10.81 | $11.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.23 | $11.83 | $10.78 | $11.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.66 | $12.43 | $11.51 | $11.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.78 | $12.18 | $11.28 | $12.07 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.14 | $13.20 | $12.09 | $12.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.68 | $13.80 | $12.68 | $13.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.46 | $13.95 | $13.23 | $13.67 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.72 | $13.93 | $12.67 | $13.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.35 | $13.49 | $10.56 | $10.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.68 | $11.26 | $10.13 | $10.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.13 | $10.16 | $8.36 | $8.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.53 | $8.56 | $7.43 | $7.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.51 | $9.68 | $7.31 | $8.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.61 | $8.95 | $6.24 | $6.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.39 | $6.44 | $5.26 | $5.42 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.20 | $5.95 | $4.55 | $5.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.32 | $5.96 | $4.60 | $5.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.93 | $5.74 | $3.94 | $5.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.48 | $8.00 | $4.48 | $5.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.63 | $6.06 | $3.37 | $3.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.87 | $4.35 | $3.09 | $4.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.26 | $5.09 | $3.55 | $5.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.07 | $5.79 | $4.29 | $4.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.86 | $5.52 | $4.01 | $4.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.42 | $7.06 | $4.01 | $6.36 | 0 |
| May 4, 2020 – May 8, 2020 | $6.18 | $7.00 | $5.36 | $6.61 | 0 |
| May 11, 2020 – May 15, 2020 | $5.95 | $6.93 | $5.35 | $5.50 | 0 |
| May 18, 2020 – May 22, 2020 | $5.69 | $6.90 | $5.61 | $6.38 | 0 |
| May 25, 2020 – May 29, 2020 | $6.63 | $7.11 | $6.19 | $6.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.23 | $7.71 | $5.92 | $7.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.87 | $9.17 | $6.17 | $6.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $6.17 | $7.03 | $5.46 | $5.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.53 | $5.76 | $4.67 | $4.71 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.70 | $5.07 | $4.55 | $4.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.92 | $5.21 | $4.52 | $4.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.05 | $5.61 | $4.72 | $5.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.39 | $5.49 | $4.95 | $4.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.94 | $5.54 | $4.85 | $5.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.34 | $5.50 | $4.51 | $4.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.83 | $5.48 | $4.65 | $5.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.09 | $5.26 | $4.53 | $4.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.66 | $5.15 | $4.51 | $4.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.93 | $5.00 | $4.10 | $4.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.24 | $4.52 | $3.86 | $4.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.26 | $5.54 | $4.11 | $5.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.08 | $5.13 | $4.00 | $4.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.10 | $4.37 | $3.73 | $4.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.13 | $4.22 | $3.70 | $3.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.04 | $4.20 | $3.69 | $3.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.79 | $4.43 | $3.66 | $4.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.26 | $4.52 | $3.43 | $3.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.54 | $3.89 | $3.38 | $3.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.08 | $4.41 | $3.92 | $4.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.29 | $4.95 | $4.18 | $4.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.82 | $5.67 | $4.64 | $5.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.15 | $5.39 | $4.71 | $5.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.22 | $6.42 | $5.12 | $6.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.16 | $7.55 | $6.12 | $7.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.80 | $7.09 | $5.98 | $6.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.12 | $6.85 | $5.92 | $6.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.64 | $7.18 | $5.99 | $6.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.76 | $8.95 | $6.76 | $8.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $8.97 | $9.20 | $7.89 | $8.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.27 | $8.52 | $7.36 | $7.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.54 | $8.99 | $7.43 | $8.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.53 | $9.83 | $8.44 | $9.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.90 | $10.63 | $9.54 | $9.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.52 | $11.51 | $9.38 | $9.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.29 | $10.82 | $9.26 | $10.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.34 | $10.57 | $9.41 | $10.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.13 | $10.15 | $8.99 | $9.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.16 | $9.42 | $8.08 | $9.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.02 | $9.24 | $8.35 | $8.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $8.89 | $9.11 | $8.35 | $8.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $8.48 | $9.37 | $8.38 | $8.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.71 | $8.80 | $7.97 | $8.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.44 | $9.25 | $8.04 | $8.09 | 0 |
| May 3, 2021 – May 7, 2021 | $8.26 | $12.63 | $8.13 | $12.28 | 0 |
| May 10, 2021 – May 14, 2021 | $12.34 | $12.99 | $11.52 | $12.11 | 0 |
| May 17, 2021 – May 21, 2021 | $12.07 | $13.44 | $11.98 | $12.29 | 0 |
| May 24, 2021 – May 28, 2021 | $12.35 | $14.47 | $11.93 | $14.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.33 | $15.69 | $14.23 | $15.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.38 | $16.81 | $14.74 | $16.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.43 | $17.44 | $15.36 | $16.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.12 | $17.75 | $15.36 | $16.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.44 | $17.41 | $15.61 | $16.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.57 | $17.44 | $14.88 | $17.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.38 | $18.40 | $16.64 | $16.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.21 | $18.09 | $15.69 | $17.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.59 | $20.68 | $17.59 | $19.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.70 | $20.75 | $17.63 | $20.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.36 | $21.64 | $19.90 | $20.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.28 | $21.18 | $17.65 | $18.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.07 | $21.61 | $19.07 | $21.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.43 | $22.96 | $20.13 | $22.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.50 | $25.96 | $22.48 | $25.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.89 | $26.03 | $21.90 | $22.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.15 | $23.52 | $20.98 | $22.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.21 | $26.54 | $21.92 | $26.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.12 | $32.45 | $27.03 | $31.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.12 | $33.02 | $29.17 | $30.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.38 | $33.37 | $26.43 | $27.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.94 | $28.93 | $24.73 | $25.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.70 | $27.06 | $19.96 | $22.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.10 | $23.71 | $21.32 | $23.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.70 | $23.90 | $20.42 | $20.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.99 | $22.97 | $19.65 | $21.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.05 | $22.10 | $18.96 | $19.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.18 | $20.80 | $18.52 | $19.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.52 | $21.27 | $18.37 | $20.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.87 | $23.56 | $19.31 | $22.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.84 | $22.83 | $20.52 | $20.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.10 | $22.88 | $21.07 | $21.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.57 | $24.06 | $21.38 | $23.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.02 | $24.85 | $18.73 | $18.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.36 | $20.54 | $17.60 | $19.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.52 | $23.16 | $19.11 | $22.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.52 | $29.02 | $22.10 | $29.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.01 | $29.25 | $26.13 | $26.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.90 | $27.54 | $25.31 | $27.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.51 | $33.14 | $27.48 | $33.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.54 | $35.40 | $29.95 | $30.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.74 | $31.34 | $26.76 | $31.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.23 | $38.04 | $31.42 | $37.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.65 | $36.69 | $31.84 | $35.71 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.16 | $38.13 | $32.23 | $35.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.92 | $45.49 | $33.71 | $44.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.38 | $46.41 | $37.59 | $38.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.20 | $45.63 | $35.82 | $43.79 | 0 |
| May 2, 2022 – May 6, 2022 | $42.81 | $50.90 | $39.92 | $49.70 | 0 |
| May 9, 2022 – May 13, 2022 | $48.35 | $48.55 | $42.02 | $44.35 | 0 |
| May 16, 2022 – May 20, 2022 | $44.99 | $48.99 | $44.37 | $47.06 | 0 |
| May 23, 2022 – May 27, 2022 | $47.55 | $50.45 | $45.97 | $49.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.74 | $52.86 | $46.81 | $50.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.90 | $54.68 | $47.17 | $48.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.17 | $47.80 | $40.58 | $42.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.76 | $49.59 | $42.00 | $46.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.15 | $52.30 | $43.21 | $44.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.03 | $47.11 | $37.02 | $46.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.59 | $53.77 | $44.92 | $52.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.34 | $55.70 | $48.51 | $51.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.81 | $60.83 | $51.94 | $56.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.00 | $58.46 | $52.75 | $56.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.23 | $64.86 | $54.71 | $63.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.89 | $69.21 | $60.35 | $67.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.00 | $73.97 | $67.17 | $71.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.32 | $71.66 | $62.94 | $67.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.08 | $71.88 | $60.96 | $62.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $62.43 | $64.76 | $56.92 | $58.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.53 | $62.57 | $54.21 | $55.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.40 | $63.46 | $54.27 | $60.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.68 | $68.08 | $62.47 | $65.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.01 | $68.31 | $61.63 | $63.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.39 | $69.14 | $57.34 | $60.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.76 | $60.73 | $56.17 | $59.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.17 | $63.54 | $56.39 | $62.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.48 | $65.68 | $54.70 | $55.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.09 | $60.57 | $55.30 | $57.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.95 | $66.45 | $56.17 | $65.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $63.99 | $74.65 | $63.24 | $71.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $72.86 | $73.43 | $64.98 | $65.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.50 | $69.38 | $64.38 | $65.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.08 | $70.49 | $63.84 | $69.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $69.58 | $71.07 | $58.01 | $61.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $61.04 | $61.06 | $53.30 | $56.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.17 | $59.05 | $53.31 | $56.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.32 | $60.69 | $55.92 | $59.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.80 | $60.44 | $52.09 | $54.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.64 | $56.39 | $52.00 | $55.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.96 | $60.85 | $51.78 | $53.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.87 | $55.06 | $50.92 | $52.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.91 | $52.87 | $49.24 | $51.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.91 | $62.59 | $51.35 | $62.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.27 | $61.32 | $55.08 | $55.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.40 | $55.87 | $47.88 | $51.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.43 | $53.73 | $50.21 | $52.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $53.36 | $56.69 | $53.02 | $56.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.60 | $59.15 | $56.09 | $57.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.96 | $59.63 | $57.35 | $58.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.71 | $60.47 | $55.07 | $55.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.16 | $58.42 | $54.53 | $57.57 | 0 |
| May 1, 2023 – May 5, 2023 | $57.44 | $64.59 | $57.41 | $60.65 | 0 |
| May 8, 2023 – May 12, 2023 | $61.69 | $63.07 | $58.48 | $58.50 | 0 |
| May 15, 2023 – May 19, 2023 | $59.10 | $60.14 | $55.12 | $56.78 | 0 |
| May 22, 2023 – May 26, 2023 | $56.49 | $58.78 | $55.56 | $56.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.82 | $56.98 | $52.76 | $56.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.16 | $63.23 | $56.91 | $62.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.63 | $66.21 | $59.22 | $64.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.43 | $68.99 | $63.69 | $64.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.67 | $68.33 | $62.55 | $66.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $66.46 | $68.76 | $65.05 | $67.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $67.02 | $68.59 | $61.57 | $61.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.47 | $67.92 | $60.97 | $67.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.67 | $72.23 | $67.22 | $71.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $72.31 | $73.95 | $69.18 | $70.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.08 | $83.19 | $69.80 | $78.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.92 | $84.99 | $77.58 | $82.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.57 | $84.29 | $80.77 | $82.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $83.08 | $90.55 | $83.08 | $89.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $89.36 | $92.99 | $88.08 | $91.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.75 | $99.10 | $91.59 | $96.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $98.04 | $99.48 | $91.15 | $92.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.66 | $105.68 | $92.07 | $103.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.55 | $102.61 | $94.87 | $100.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $102.49 | $108.78 | $102.13 | $106.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $106.93 | $111.12 | $101.48 | $102.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $101.75 | $105.70 | $98.81 | $102.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $102.74 | $103.67 | $85.65 | $96.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $96.91 | $96.91 | $89.52 | $94.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.10 | $100.59 | $93.74 | $99.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $100.42 | $104.91 | $97.04 | $103.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $102.87 | $112.92 | $100.44 | $111.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110.46 | $111.74 | $98.27 | $100.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $99.54 | $100.34 | $90.27 | $96.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $98.69 | $102.83 | $93.25 | $101.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $102.76 | $103.32 | $98.11 | $99.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.78 | $106.71 | $98.66 | $103.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $102.07 | $102.07 | $92.55 | $94.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $94.84 | $99.77 | $91.24 | $99.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $99.28 | $99.82 | $91.68 | $93.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $93.85 | $96.30 | $90.80 | $93.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $92.42 | $93.28 | $79.43 | $82.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $82.14 | $84.58 | $77.14 | $78.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.52 | $80.34 | $74.52 | $79.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.76 | $89.21 | $79.76 | $87.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $89.48 | $96.02 | $87.85 | $90.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $88.92 | $88.92 | $78.04 | $80.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $80.12 | $86.49 | $79.63 | $84.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.73 | $87.15 | $76.86 | $82.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.88 | $85.35 | $79.72 | $80.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.45 | $84.24 | $79.93 | $82.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $82.98 | $88.41 | $82.08 | $83.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $82.66 | $85.81 | $80.96 | $84.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $85.34 | $86.94 | $79.82 | $82.87 | 0 |
| May 6, 2024 – May 10, 2024 | $82.88 | $88.15 | $81.04 | $85.46 | 0 |
| May 13, 2024 – May 17, 2024 | $86.13 | $90.24 | $84.78 | $89.59 | 0 |
| May 20, 2024 – May 24, 2024 | $90.39 | $97.28 | $89.12 | $95.84 | 0 |
| May 27, 2024 – May 31, 2024 | $96.32 | $102.91 | $93.77 | $102.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.44 | $106.63 | $95.00 | $97.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $96.38 | $99.42 | $92.64 | $96.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $95.41 | $98.81 | $93.63 | $95.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $96.18 | $101.37 | $95.19 | $100.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $102.61 | $106.29 | $98.26 | $100.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $100.05 | $101.82 | $96.73 | $100.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $101.26 | $106.46 | $97.29 | $98.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $99.58 | $99.58 | $91.98 | $97.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $97.71 | $100.86 | $90.41 | $90.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $85.80 | $96.47 | $83.97 | $94.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $95.95 | $96.35 | $89.97 | $94.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.90 | $102.59 | $87.61 | $93.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $94.35 | $101.75 | $91.94 | $101.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.80 | $100.98 | $88.98 | $90.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $90.71 | $96.99 | $87.64 | $95.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $96.27 | $98.24 | $92.50 | $96.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.16 | $105.55 | $95.21 | $103.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $103.55 | $105.92 | $98.83 | $103.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.78 | $110.50 | $102.11 | $109.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.94 | $109.84 | $104.42 | $106.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.74 | $107.94 | $103.56 | $106.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $106.43 | $111.61 | $106.21 | $108.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $108.70 | $128.71 | $104.86 | $126.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $127.38 | $129.20 | $121.17 | $123.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $124.48 | $132.10 | $123.13 | $130.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $131.60 | $133.56 | $128.69 | $129.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $129.23 | $130.56 | $115.37 | $116.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $119.46 | $121.93 | $113.13 | $115.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $115.61 | $116.14 | $102.39 | $102.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $103.41 | $104.39 | $100.81 | $102.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $102.13 | $108.14 | $102.13 | $107.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $108.16 | $108.76 | $99.82 | $99.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $99.53 | $102.60 | $92.54 | $96.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.28 | $100.35 | $94.83 | $95.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $94.77 | $95.71 | $88.27 | $89.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.02 | $90.52 | $82.72 | $82.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.11 | $86.64 | $78.54 | $78.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.30 | $82.09 | $74.16 | $77.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $75.95 | $77.52 | $71.15 | $73.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $74.57 | $76.01 | $66.11 | $66.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $66.65 | $77.44 | $66.23 | $73.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $73.57 | $75.19 | $69.68 | $72.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.85 | $78.63 | $72.61 | $76.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.44 | $77.99 | $57.82 | $63.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.12 | $74.03 | $58.98 | $73.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.49 | $75.37 | $70.95 | $75.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.95 | $75.60 | $70.89 | $73.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.93 | $75.13 | $69.86 | $73.58 | 0 |
| May 5, 2025 – May 9, 2025 | $73.78 | $75.70 | $62.95 | $66.80 | 0 |
| May 12, 2025 – May 16, 2025 | $69.40 | $75.37 | $66.24 | $74.55 | 0 |
| May 19, 2025 – May 23, 2025 | $72.82 | $73.70 | $67.59 | $69.54 | 0 |
| May 26, 2025 – May 30, 2025 | $70.55 | $72.93 | $67.93 | $68.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $69.70 | $70.58 | $63.83 | $66.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.56 | $74.35 | $65.85 | $73.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.29 | $75.41 | $69.26 | $69.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.29 | $70.92 | $65.96 | $67.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.23 | $73.79 | $64.25 | $72.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.47 | $75.50 | $67.44 | $75.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $75.15 | $78.98 | $72.03 | $76.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $76.72 | $85.30 | $76.42 | $77.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.27 | $78.27 | $70.08 | $72.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.64 | $80.04 | $72.22 | $75.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $75.78 | $77.76 | $70.54 | $70.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.90 | $72.39 | $68.44 | $71.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.50 | $74.14 | $70.36 | $73.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.97 | $75.38 | $70.11 | $75.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.25 | $75.40 | $71.57 | $72.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.29 | $78.29 | $73.29 | $75.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.16 | $85.14 | $72.95 | $82.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $82.29 | $90.12 | $81.14 | $88.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.08 | $102.57 | $87.71 | $96.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $96.73 | $102.12 | $88.19 | $89.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.79 | $92.73 | $82.09 | $82.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.67 | $83.67 | $75.22 | $78.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.69 | $89.81 | $74.73 | $89.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $88.73 | $91.04 | $80.56 | $82.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $81.74 | $82.99 | $74.48 | $77.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.04 | $80.10 | $75.27 | $79.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.72 | $84.91 | $76.54 | $83.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.67 | $88.14 | $79.82 | $84.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.80 | $91.86 | $82.38 | $88.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $88.61 | $90.79 | $87.30 | $88.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $86.90 | $90.60 | $86.81 | $89.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $89.69 | $97.88 | $86.20 | $96.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $96.87 | $101.73 | $94.95 | $96.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.28 | $103.26 | $94.80 | $98.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.77 | $100.42 | $90.99 | $95.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.81 | $95.53 | $86.05 | $92.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $91.75 | $95.78 | $87.87 | $91.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $89.64 | $91.20 | $85.24 | $87.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $88.72 | $88.98 | $81.64 | $81.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.99 | $95.60 | $82.99 | $86.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $85.06 | $100.40 | $85.06 | $98.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $98.83 | $113.45 | $96.49 | $107.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $105.35 | $113.38 | $100.41 | $113.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $114.67 | $114.67 | $100.95 | $104.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $103.56 | $106.17 | $87.01 | $91.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.78 | $92.63 | $82.91 | $85.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.95 | $91.73 | $84.64 | $85.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.89 | $92.31 | $83.55 | $87.02 | 0 |
| May 4, 2026 – May 8, 2026 | $87.60 | $90.45 | $84.42 | $84.82 | 0 |
| May 11, 2026 – May 15, 2026 | $85.41 | $87.67 | $80.49 | $82.68 | 0 |
| May 18, 2026 – May 22, 2026 | $82.51 | $85.23 | $81.67 | $83.98 | 0 |
| May 25, 2026 – May 29, 2026 | $86.37 | $94.04 | $85.54 | $88.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.64 | $99.79 | $89.58 | $93.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $95.16 | $96.26 | $89.06 | $92.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.03 | $89.71 | $83.05 | $83.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.57 | $83.75 | $79.70 | $81.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.79 | $81.90 | $77.53 | $79.34 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $80.43 | $81.68 | $80.02 | $80.83 | |