| Mar 14, 2022 – Mar 18, 2022 | $9.87 | $9.93 | $9.87 | $9.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.88 | $9.95 | $9.87 | $9.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.87 | $9.97 | $9.87 | $9.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.97 | $9.98 | $9.93 | $9.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.93 | $9.99 | $9.93 | $9.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.99 | $9.99 | $9.97 | $9.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.95 | $9.97 | $9.95 | $9.97 | 0 |
| May 2, 2022 – May 6, 2022 | $9.97 | $10.03 | $9.96 | $10.03 | 0 |
| May 9, 2022 – May 13, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| May 16, 2022 – May 20, 2022 | $10.03 | $10.03 | $9.92 | $9.92 | 0 |
| May 23, 2022 – May 27, 2022 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.91 | $9.98 | $9.91 | $9.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.95 | $9.99 | $9.93 | $9.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.93 | $9.96 | $9.93 | $9.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.05 | $10.05 | $9.93 | $9.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.95 | $10.04 | $9.95 | $10.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.99 | $10.03 | $9.96 | $10.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.03 | $10.03 | $10.01 | $10.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.01 | $10.01 | $10.00 | $10.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.01 | $10.05 | $10.01 | $10.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.05 | $10.05 | $10.01 | $10.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.03 | $10.06 | $10.03 | $10.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.04 | $10.10 | $10.04 | $10.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.10 | $10.10 | $10.05 | $10.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.06 | $10.08 | $10.05 | $10.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.11 | $10.11 | $10.05 | $10.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.09 | $10.55 | $10.04 | $10.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.10 | $10.10 | $10.06 | $10.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.09 | $10.14 | $10.09 | $10.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.14 | $10.15 | $10.12 | $10.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.15 | $10.15 | $10.13 | $10.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.13 | $10.16 | $10.13 | $10.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.15 | $10.21 | $10.15 | $10.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.21 | $10.25 | $10.19 | $10.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.19 | $10.21 | $10.19 | $10.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.20 | $10.21 | $10.20 | $10.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.24 | $10.25 | $10.21 | $10.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.43 | $10.81 | $10.20 | $10.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.26 | $10.29 | $10.26 | $10.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.26 | $10.60 | $10.26 | $10.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.33 | $10.34 | $10.30 | $10.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.40 | $10.70 | $10.32 | $10.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.34 | $10.90 | $10.34 | $10.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.38 | $10.60 | $10.36 | $10.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.48 | $10.70 | $10.37 | $10.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.40 | $10.55 | $10.38 | $10.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.50 | $10.50 | $10.39 | $10.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.40 | $10.80 | $10.40 | $10.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.50 | $10.60 | $10.40 | $10.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.50 | $10.50 | $10.43 | $10.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.43 | $10.44 | $10.43 | $10.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.49 | $10.50 | $10.43 | $10.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.47 | $10.50 | $10.43 | $10.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.50 | $10.50 | $10.46 | $10.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.49 | $10.54 | $10.49 | $10.50 | 0 |
| May 1, 2023 – May 5, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| May 8, 2023 – May 12, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| May 15, 2023 – May 19, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| May 22, 2023 – May 26, 2023 | $10.50 | $10.55 | $10.50 | $10.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.55 | $10.60 | $10.55 | $10.59 | 0 |
| Jun 5, 2023 – Jun 6, 2023 | $10.60 | $10.85 | $10.60 | $10.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| Jun 19, 2023 – Jun 21, 2023 | $10.85 | $10.85 | $10.65 | $10.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.70 | $10.72 | $10.70 | $10.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.71 | $10.75 | $10.71 | $10.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.74 | $10.75 | $10.74 | $10.75 | 0 |
| Jul 31, 2023 – Aug 1, 2023 | $10.75 | $10.80 | $10.75 | $10.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.80 | $10.90 | $10.80 | $10.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.88 | $10.96 | $10.88 | $10.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.96 | $11.05 | $10.96 | $10.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.99 | $11.04 | $10.99 | $11.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.04 | $11.07 | $11.04 | $11.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.07 | $11.07 | $11.06 | $11.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.09 | $11.10 | $11.08 | $11.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.10 | $11.12 | $11.10 | $11.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.09 | $11.12 | $11.09 | $11.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.12 | $11.12 | $11.09 | $11.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.09 | $11.18 | $11.09 | $11.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.11 | $11.19 | $11.11 | $11.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.19 | $11.19 | $11.17 | $11.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.18 | $11.22 | $11.18 | $11.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.19 | $11.23 | $11.19 | $11.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.25 | $11.30 | $11.23 | $11.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.37 | $11.45 | $11.25 | $11.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.33 | $11.50 | $11.25 | $11.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.37 | $11.37 | $11.23 | $11.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.23 | $11.27 | $11.23 | $11.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.27 | $11.50 | $4.78 | $5.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.14 | $10.35 | $3.60 | $7.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.02 | $16.28 | $7.02 | $12.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.23 | $15.49 | $10.16 | $14.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.05 | $10.15 | $10.05 | $10.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.12 | $10.13 | $10.09 | $10.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.13 | $10.21 | $10.10 | $10.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.19 | $10.49 | $10.19 | $10.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.32 | $10.32 | $10.26 | $10.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.30 | $10.31 | $10.25 | $10.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.25 | $10.28 | $10.18 | $10.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.26 | $10.26 | $10.20 | $10.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.24 | $10.24 | $10.08 | $10.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.10 | $10.14 | $10.10 | $10.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.14 | $10.14 | $10.11 | $10.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.12 | $10.12 | $10.10 | $10.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.10 | $10.11 | $10.07 | $10.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.07 | $10.09 | $10.06 | $10.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.07 | $10.09 | $10.04 | $10.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.05 | $10.11 | $10.05 | $10.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.06 | $10.10 | $10.03 | $10.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.07 | $10.15 | $10.06 | $10.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.15 | $10.21 | $10.12 | $10.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.20 | $10.21 | $10.18 | $10.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.20 | $10.22 | $10.19 | $10.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.19 | $10.19 | $10.12 | $10.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.13 | $10.15 | $10.13 | $10.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.15 | $10.16 | $10.12 | $10.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.13 | $10.13 | $10.10 | $10.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.12 | $10.13 | $10.10 | $10.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.11 | $10.11 | $10.09 | $10.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.12 | $10.12 | $10.08 | $10.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.09 | $10.13 | $10.08 | $10.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.13 | $10.13 | $10.09 | $10.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.13 | $10.15 | $10.12 | $10.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.14 | $10.16 | $10.14 | $10.15 | 0 |
| May 4, 2026 – May 8, 2026 | $10.15 | $10.16 | $10.15 | $10.15 | 0 |
| May 11, 2026 – May 15, 2026 | $10.15 | $10.16 | $10.15 | $10.15 | 0 |
| May 18, 2026 – May 22, 2026 | $10.15 | $10.22 | $10.15 | $10.22 | 0 |
| May 25, 2026 – May 29, 2026 | $10.23 | $10.27 | $10.23 | $10.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.28 | $10.28 | $10.26 | $10.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.26 | $10.26 | $10.24 | $10.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.26 | $10.28 | $10.25 | $10.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.26 | $10.30 | $10.24 | $10.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.28 | $10.30 | $10.26 | $10.30 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | |