| Jan 3, 2005 – Jan 7, 2005 | $33.26 | $34.44 | $30.82 | $33.13 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $33.18 | $33.85 | $32.53 | $33.64 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $33.31 | $33.85 | $32.21 | $32.45 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $32.20 | $32.40 | $31.41 | $31.83 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $31.64 | $33.18 | $31.64 | $32.43 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $32.30 | $32.30 | $31.03 | $31.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $31.75 | $31.88 | $30.85 | $31.32 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $27.93 | $29.26 | $25.65 | $28.79 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $28.63 | $28.98 | $27.92 | $28.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $27.91 | $28.50 | $27.10 | $27.34 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $27.35 | $27.81 | $26.88 | $27.25 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.99 | $27.37 | $26.75 | $27.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $26.87 | $27.65 | $26.52 | $27.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $26.89 | $27.91 | $26.54 | $27.23 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $27.11 | $28.47 | $26.81 | $28.07 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $27.98 | $29.75 | $27.48 | $29.21 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $29.18 | $29.38 | $27.73 | $27.94 | 0 |
| May 2, 2005 – May 6, 2005 | $27.98 | $28.20 | $27.12 | $27.15 | 0 |
| May 9, 2005 – May 13, 2005 | $27.10 | $27.18 | $21.52 | $23.02 | 0 |
| May 16, 2005 – May 20, 2005 | $22.59 | $23.53 | $22.36 | $23.01 | 0 |
| May 23, 2005 – May 27, 2005 | $23.37 | $24.02 | $22.91 | $23.35 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.25 | $23.35 | $21.71 | $22.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.86 | $22.03 | $20.85 | $20.85 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.83 | $24.07 | $20.82 | $23.79 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.14 | $25.48 | $23.98 | $25.32 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.40 | $26.19 | $25.02 | $25.52 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.75 | $26.06 | $25.00 | $25.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.25 | $25.40 | $23.82 | $24.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.29 | $24.64 | $23.40 | $23.73 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.63 | $24.07 | $23.42 | $23.44 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.45 | $23.74 | $23.02 | $23.24 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.30 | $23.97 | $23.30 | $23.42 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.26 | $23.31 | $22.70 | $23.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.94 | $23.48 | $22.76 | $23.15 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.03 | $23.31 | $21.74 | $21.80 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.75 | $22.79 | $21.71 | $22.26 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.11 | $22.95 | $21.99 | $22.75 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.75 | $23.01 | $20.86 | $20.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.88 | $20.96 | $19.39 | $20.64 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.89 | $21.55 | $20.15 | $20.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.10 | $20.18 | $15.55 | $17.85 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.70 | $18.29 | $17.44 | $17.82 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.75 | $18.10 | $17.45 | $17.48 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.38 | $18.37 | $17.35 | $17.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.74 | $18.15 | $17.45 | $17.55 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.48 | $17.95 | $16.79 | $17.55 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.49 | $18.14 | $17.25 | $18.11 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.09 | $18.38 | $16.83 | $17.41 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.20 | $18.00 | $17.16 | $17.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.25 | $17.69 | $17.24 | $17.63 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.49 | $17.59 | $16.74 | $16.84 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.67 | $16.84 | $15.99 | $16.11 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.26 | $16.66 | $15.80 | $16.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.00 | $18.87 | $15.85 | $18.21 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.20 | $18.41 | $17.60 | $18.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.09 | $19.40 | $18.09 | $19.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.31 | $19.60 | $19.00 | $19.44 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.50 | $19.59 | $19.03 | $19.50 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.40 | $20.22 | $19.33 | $19.96 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.83 | $20.00 | $19.42 | $19.65 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.65 | $20.23 | $19.49 | $19.55 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.49 | $20.38 | $19.12 | $19.81 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.79 | $20.49 | $19.59 | $19.89 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.78 | $20.29 | $19.78 | $20.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.21 | $21.42 | $19.94 | $21.20 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.16 | $21.57 | $20.33 | $20.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.85 | $21.10 | $20.34 | $20.44 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.38 | $21.27 | $20.27 | $21.02 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.00 | $21.28 | $20.32 | $20.66 | 0 |
| May 1, 2006 – May 5, 2006 | $20.68 | $20.95 | $20.35 | $20.55 | 0 |
| May 8, 2006 – May 12, 2006 | $20.46 | $21.95 | $19.65 | $19.66 | 0 |
| May 15, 2006 – May 19, 2006 | $19.51 | $20.27 | $19.50 | $19.85 | 0 |
| May 22, 2006 – May 26, 2006 | $19.72 | $19.76 | $18.71 | $19.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.04 | $19.44 | $18.85 | $19.36 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.29 | $19.37 | $18.69 | $18.89 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.86 | $18.98 | $17.65 | $17.73 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.71 | $18.04 | $17.18 | $17.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.94 | $18.44 | $17.80 | $18.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.34 | $18.97 | $18.10 | $18.27 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.40 | $19.40 | $17.35 | $18.55 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.61 | $18.84 | $18.20 | $18.28 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.28 | $18.48 | $17.95 | $17.99 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.09 | $18.20 | $17.85 | $17.99 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.93 | $18.06 | $17.11 | $17.22 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.26 | $17.44 | $16.62 | $16.95 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.89 | $17.18 | $16.32 | $16.40 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.35 | $17.33 | $16.18 | $17.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.22 | $17.51 | $17.13 | $17.51 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.44 | $18.13 | $17.20 | $17.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.77 | $17.87 | $17.11 | $17.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.34 | $17.81 | $17.13 | $17.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.60 | $22.97 | $17.55 | $22.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.50 | $23.87 | $22.15 | $23.44 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.50 | $24.69 | $23.00 | $24.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.05 | $24.97 | $23.81 | $24.46 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.43 | $24.73 | $24.10 | $24.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.17 | $24.56 | $23.94 | $23.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.03 | $25.29 | $23.83 | $24.93 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.86 | $25.13 | $24.33 | $24.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.23 | $24.30 | $23.07 | $23.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.24 | $23.73 | $23.11 | $23.43 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.70 | $24.00 | $23.59 | $23.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.85 | $23.98 | $23.56 | $23.72 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.78 | $24.27 | $23.58 | $24.26 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.25 | $25.50 | $24.25 | $24.93 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.82 | $25.19 | $21.75 | $22.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.00 | $23.74 | $22.75 | $23.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.01 | $24.13 | $22.74 | $24.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.98 | $24.20 | $23.69 | $23.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.96 | $24.21 | $23.33 | $23.89 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.89 | $24.10 | $23.28 | $23.76 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.73 | $24.06 | $23.52 | $23.90 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.85 | $24.05 | $22.51 | $22.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.55 | $22.83 | $22.00 | $22.29 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.17 | $22.33 | $21.30 | $21.99 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.09 | $22.80 | $21.79 | $22.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.50 | $22.78 | $21.58 | $22.71 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.82 | $23.57 | $22.55 | $23.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.43 | $23.43 | $22.37 | $22.78 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.80 | $23.03 | $22.53 | $23.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.90 | $23.82 | $22.28 | $23.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.72 | $23.72 | $22.60 | $23.17 | 0 |
| May 7, 2007 – May 11, 2007 | $23.14 | $26.30 | $22.22 | $25.30 | 0 |
| May 14, 2007 – May 18, 2007 | $25.54 | $27.09 | $25.17 | $26.02 | 0 |
| May 21, 2007 – May 25, 2007 | $26.05 | $28.10 | $26.00 | $27.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.20 | $27.73 | $26.87 | $27.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.43 | $27.85 | $26.62 | $27.71 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.60 | $28.60 | $27.34 | $28.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.47 | $29.07 | $27.61 | $28.12 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.04 | $28.89 | $26.70 | $27.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.99 | $29.04 | $26.62 | $28.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.39 | $29.26 | $26.87 | $27.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.52 | $28.17 | $26.12 | $26.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.93 | $27.30 | $23.11 | $23.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.12 | $23.30 | $20.92 | $21.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.40 | $23.79 | $19.96 | $22.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.00 | $23.97 | $21.17 | $22.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.31 | $23.31 | $22.00 | $22.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.79 | $23.18 | $21.86 | $22.64 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.56 | $23.08 | $20.48 | $20.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.81 | $21.22 | $19.54 | $19.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.74 | $21.71 | $19.16 | $20.58 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.60 | $20.79 | $19.29 | $19.31 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.34 | $20.19 | $19.20 | $19.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.64 | $20.59 | $17.45 | $18.83 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.91 | $19.08 | $17.70 | $17.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.58 | $18.83 | $17.52 | $17.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.01 | $18.34 | $17.07 | $17.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.45 | $18.23 | $16.89 | $17.61 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.57 | $18.65 | $17.39 | $18.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.02 | $18.31 | $17.25 | $17.96 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.95 | $18.63 | $17.05 | $18.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.01 | $19.48 | $17.32 | $18.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.41 | $18.70 | $16.46 | $16.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.40 | $18.97 | $16.32 | $18.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.63 | $18.92 | $17.11 | $17.79 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.64 | $17.83 | $15.02 | $15.07 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.02 | $17.34 | $14.56 | $14.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.04 | $16.77 | $15.04 | $16.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.49 | $17.24 | $15.24 | $16.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.31 | $17.52 | $16.15 | $17.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.41 | $17.62 | $15.69 | $15.82 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.86 | $17.05 | $15.50 | $15.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.06 | $16.98 | $15.74 | $16.67 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.64 | $17.37 | $15.75 | $15.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.77 | $16.48 | $15.30 | $15.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.85 | $16.65 | $15.08 | $15.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.98 | $16.39 | $14.59 | $16.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.39 | $18.19 | $16.11 | $16.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.62 | $17.22 | $16.28 | $16.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.75 | $17.10 | $15.87 | $15.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.92 | $16.99 | $15.55 | $16.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.62 | $17.00 | $16.00 | $16.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.45 | $17.36 | $16.22 | $16.98 | 0 |
| May 5, 2008 – May 9, 2008 | $17.00 | $17.26 | $16.71 | $16.75 | 0 |
| May 12, 2008 – May 16, 2008 | $16.95 | $18.28 | $16.38 | $18.25 | 0 |
| May 19, 2008 – May 23, 2008 | $18.23 | $18.49 | $17.21 | $17.54 | 0 |
| May 26, 2008 – May 30, 2008 | $17.59 | $18.01 | $17.30 | $17.87 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.85 | $18.44 | $17.20 | $18.16 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.71 | $18.70 | $17.71 | $18.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.30 | $18.69 | $16.71 | $16.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.03 | $17.13 | $15.81 | $15.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.98 | $16.53 | $15.78 | $16.19 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.43 | $19.15 | $15.26 | $18.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.83 | $20.38 | $18.26 | $19.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.00 | $21.45 | $19.50 | $20.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.66 | $21.53 | $20.05 | $20.58 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.61 | $21.83 | $20.08 | $21.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.71 | $22.95 | $20.86 | $22.44 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.44 | $22.78 | $20.56 | $21.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.76 | $24.21 | $20.24 | $24.05 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.56 | $24.25 | $23.00 | $23.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.84 | $24.24 | $22.73 | $22.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.65 | $24.70 | $21.71 | $24.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.18 | $24.60 | $22.94 | $23.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.31 | $23.90 | $19.74 | $19.77 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.70 | $20.51 | $14.65 | $15.99 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.57 | $18.11 | $14.85 | $15.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.96 | $16.74 | $13.51 | $14.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.61 | $18.31 | $13.87 | $17.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.90 | $19.17 | $16.69 | $17.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.63 | $18.35 | $14.66 | $15.45 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.28 | $16.11 | $13.31 | $15.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.23 | $15.85 | $14.74 | $15.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.17 | $16.24 | $13.71 | $16.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.67 | $17.46 | $15.16 | $16.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.16 | $17.76 | $14.90 | $17.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.43 | $17.79 | $16.12 | $16.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.39 | $17.92 | $16.00 | $17.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.81 | $16.88 | $12.01 | $12.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.41 | $12.82 | $11.42 | $11.88 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.98 | $11.98 | $10.76 | $11.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.12 | $11.61 | $10.35 | $10.47 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.30 | $11.71 | $10.03 | $11.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.38 | $11.82 | $10.55 | $10.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.52 | $10.66 | $9.62 | $10.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.27 | $10.47 | $9.61 | $10.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.60 | $9.94 | $8.66 | $8.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.87 | $11.96 | $8.55 | $11.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.00 | $14.78 | $11.21 | $13.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.69 | $15.02 | $13.33 | $14.22 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.88 | $15.34 | $13.06 | $15.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.90 | $15.61 | $14.03 | $15.56 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.41 | $16.39 | $14.90 | $16.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.83 | $16.55 | $14.61 | $16.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.89 | $16.95 | $15.53 | $16.06 | 0 |
| May 4, 2009 – May 8, 2009 | $16.01 | $17.30 | $15.12 | $16.97 | 0 |
| May 11, 2009 – May 15, 2009 | $16.73 | $19.77 | $16.30 | $18.80 | 0 |
| May 18, 2009 – May 22, 2009 | $19.01 | $20.09 | $18.92 | $19.08 | 0 |
| May 25, 2009 – May 29, 2009 | $19.06 | $20.09 | $18.43 | $19.33 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.67 | $20.38 | $19.16 | $19.51 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.30 | $19.61 | $18.04 | $18.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.43 | $18.55 | $17.24 | $17.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.19 | $17.19 | $15.89 | $16.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.29 | $18.04 | $15.93 | $17.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.07 | $19.90 | $16.70 | $19.59 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.80 | $22.08 | $19.73 | $21.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.73 | $22.38 | $21.05 | $21.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.74 | $22.48 | $21.45 | $21.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.79 | $22.15 | $20.51 | $21.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.94 | $21.47 | $19.98 | $20.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.20 | $21.37 | $19.60 | $21.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.32 | $22.77 | $21.09 | $22.66 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.51 | $22.51 | $19.79 | $20.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.22 | $21.35 | $20.12 | $20.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.46 | $20.63 | $19.64 | $19.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.61 | $20.17 | $18.76 | $19.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.17 | $20.00 | $18.50 | $18.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.98 | $23.36 | $18.73 | $23.09 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.40 | $24.00 | $23.07 | $23.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.97 | $24.50 | $22.83 | $22.87 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.96 | $23.40 | $22.29 | $22.84 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.88 | $23.30 | $21.99 | $22.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.79 | $23.24 | $21.91 | $22.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.81 | $23.64 | $20.96 | $21.58 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.87 | $22.50 | $20.28 | $20.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.26 | $21.90 | $19.70 | $21.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.73 | $21.99 | $20.98 | $21.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.01 | $23.07 | $21.01 | $21.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.73 | $25.01 | $21.61 | $24.47 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.33 | $24.69 | $23.82 | $24.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.84 | $25.01 | $22.65 | $24.71 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.73 | $25.88 | $22.35 | $25.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.44 | $25.75 | $24.24 | $24.61 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.79 | $24.87 | $23.35 | $23.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.61 | $24.47 | $22.62 | $23.57 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.49 | $23.50 | $22.30 | $23.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.62 | $24.80 | $23.08 | $24.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.39 | $24.41 | $23.66 | $24.17 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.41 | $26.00 | $23.30 | $24.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.04 | $26.91 | $24.35 | $26.55 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.55 | $27.19 | $25.76 | $26.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.73 | $26.88 | $25.56 | $26.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.05 | $27.03 | $25.53 | $26.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.94 | $28.55 | $26.87 | $28.25 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.34 | $28.65 | $27.58 | $27.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.58 | $28.71 | $27.28 | $28.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.57 | $28.98 | $27.01 | $27.01 | 0 |
| May 3, 2010 – May 7, 2010 | $27.20 | $28.04 | $23.98 | $25.05 | 0 |
| May 10, 2010 – May 14, 2010 | $26.35 | $28.31 | $25.24 | $26.99 | 0 |
| May 17, 2010 – May 21, 2010 | $27.20 | $28.70 | $24.79 | $25.89 | 0 |
| May 24, 2010 – May 28, 2010 | $25.79 | $26.37 | $24.70 | $25.76 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.38 | $25.93 | $23.90 | $23.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.02 | $24.48 | $22.40 | $24.33 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.50 | $25.06 | $23.88 | $24.06 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.33 | $24.99 | $23.01 | $24.01 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.01 | $24.05 | $21.42 | $21.90 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.23 | $24.37 | $21.00 | $24.27 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.11 | $24.22 | $22.30 | $22.46 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.61 | $23.88 | $22.12 | $23.59 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.60 | $24.41 | $23.25 | $23.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.43 | $24.80 | $23.06 | $23.75 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.81 | $24.78 | $22.60 | $22.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.49 | $23.96 | $22.26 | $22.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.86 | $23.47 | $22.06 | $23.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.24 | $25.14 | $22.12 | $25.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.99 | $25.13 | $24.10 | $24.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.81 | $25.47 | $23.55 | $24.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.23 | $25.67 | $24.13 | $25.63 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.91 | $26.62 | $24.85 | $25.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.81 | $27.49 | $24.46 | $25.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.81 | $26.99 | $25.51 | $26.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.36 | $27.00 | $25.57 | $26.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.47 | $26.69 | $25.16 | $25.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.65 | $25.65 | $23.82 | $25.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.19 | $25.42 | $24.51 | $24.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.59 | $25.20 | $23.94 | $24.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.56 | $24.74 | $23.81 | $24.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.88 | $24.13 | $22.51 | $23.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.55 | $28.62 | $23.20 | $28.46 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.48 | $29.93 | $27.80 | $29.88 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.96 | $30.13 | $29.39 | $29.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.65 | $30.46 | $29.25 | $29.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.11 | $31.60 | $29.75 | $31.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.45 | $32.95 | $28.88 | $29.45 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.45 | $29.67 | $28.23 | $28.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.30 | $29.75 | $27.61 | $28.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.59 | $29.30 | $28.01 | $28.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.75 | $29.30 | $28.64 | $29.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.16 | $29.96 | $28.69 | $29.96 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.50 | $29.51 | $27.63 | $28.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.50 | $28.51 | $26.92 | $28.01 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.09 | $28.62 | $27.20 | $27.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.18 | $28.54 | $27.18 | $27.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.83 | $28.37 | $26.82 | $28.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.16 | $30.00 | $27.81 | $29.37 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.60 | $30.21 | $29.07 | $29.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.29 | $30.10 | $28.77 | $30.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.58 | $30.23 | $29.18 | $30.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.08 | $31.83 | $30.08 | $31.12 | 0 |
| May 2, 2011 – May 6, 2011 | $31.38 | $31.63 | $29.32 | $29.44 | 0 |
| May 9, 2011 – May 13, 2011 | $29.44 | $33.63 | $29.44 | $32.25 | 0 |
| May 16, 2011 – May 20, 2011 | $32.30 | $32.89 | $31.19 | $31.45 | 0 |
| May 23, 2011 – May 27, 2011 | $31.00 | $32.12 | $30.38 | $31.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.11 | $32.55 | $30.32 | $30.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.54 | $31.04 | $29.90 | $30.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.56 | $32.90 | $30.36 | $30.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.02 | $33.34 | $30.93 | $32.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.51 | $35.29 | $32.38 | $34.99 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.87 | $36.75 | $34.78 | $34.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.80 | $34.91 | $33.16 | $33.77 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.69 | $34.74 | $32.81 | $33.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.29 | $33.84 | $31.44 | $32.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.80 | $33.00 | $28.49 | $29.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.78 | $29.87 | $26.89 | $29.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.67 | $30.26 | $27.12 | $27.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.00 | $29.87 | $26.89 | $29.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.08 | $31.36 | $27.68 | $27.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.83 | $28.71 | $26.41 | $26.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.32 | $27.97 | $26.13 | $27.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.10 | $27.65 | $24.21 | $24.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.28 | $26.53 | $24.38 | $25.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.90 | $28.21 | $23.83 | $25.48 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.79 | $27.30 | $25.47 | $26.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.35 | $28.71 | $25.57 | $28.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.56 | $30.51 | $27.76 | $29.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.13 | $29.87 | $27.39 | $28.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.72 | $29.31 | $27.13 | $29.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.18 | $29.31 | $27.46 | $28.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.38 | $28.00 | $26.61 | $26.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.08 | $29.90 | $27.35 | $29.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.87 | $31.47 | $29.20 | $30.19 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.81 | $30.34 | $28.66 | $29.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.33 | $30.76 | $28.34 | $30.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.38 | $31.57 | $30.19 | $30.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.37 | $32.81 | $30.70 | $32.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.49 | $32.63 | $30.84 | $31.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.09 | $32.28 | $31.63 | $32.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.00 | $32.83 | $31.59 | $32.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.54 | $34.22 | $32.11 | $34.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.04 | $34.18 | $32.84 | $32.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.15 | $33.74 | $32.14 | $33.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.34 | $33.60 | $32.89 | $33.27 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.87 | $33.78 | $32.28 | $32.43 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.25 | $33.98 | $32.13 | $33.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.78 | $33.99 | $32.83 | $32.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.91 | $33.94 | $32.90 | $33.87 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.13 | $35.11 | $33.98 | $34.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.02 | $34.51 | $32.95 | $33.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.06 | $33.40 | $31.69 | $32.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.51 | $33.52 | $32.04 | $33.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.42 | $35.35 | $32.24 | $35.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.16 | $35.24 | $33.35 | $33.36 | 0 |
| May 7, 2012 – May 11, 2012 | $33.00 | $34.00 | $32.88 | $33.45 | 0 |
| May 14, 2012 – May 18, 2012 | $33.11 | $34.24 | $31.76 | $32.16 | 0 |
| May 21, 2012 – May 25, 2012 | $32.16 | $32.88 | $31.12 | $31.85 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.02 | $32.68 | $30.21 | $30.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.50 | $32.47 | $29.77 | $32.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.57 | $32.60 | $31.52 | $31.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.52 | $32.88 | $31.20 | $32.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.84 | $34.17 | $31.78 | $33.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.07 | $34.73 | $33.48 | $33.87 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.74 | $35.00 | $29.20 | $31.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.00 | $31.36 | $30.51 | $31.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.38 | $31.70 | $29.97 | $31.69 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.69 | $31.72 | $29.61 | $30.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.72 | $31.17 | $29.70 | $30.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.25 | $31.43 | $29.44 | $31.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.21 | $32.02 | $30.26 | $30.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.05 | $31.93 | $30.54 | $31.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.40 | $33.63 | $31.21 | $33.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.24 | $34.14 | $32.51 | $33.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.50 | $34.45 | $33.50 | $33.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.64 | $33.64 | $31.47 | $31.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.85 | $33.15 | $31.83 | $32.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.27 | $32.74 | $28.02 | $28.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.70 | $29.57 | $28.18 | $28.74 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.70 | $29.37 | $28.26 | $29.29 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.28 | $31.18 | $29.22 | $30.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.86 | $31.13 | $29.09 | $29.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.23 | $29.68 | $28.25 | $28.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.06 | $29.97 | $28.76 | $29.59 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.52 | $30.95 | $29.52 | $30.86 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.00 | $31.90 | $30.65 | $31.79 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.74 | $33.13 | $31.74 | $33.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.09 | $34.30 | $32.56 | $33.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.20 | $33.27 | $32.20 | $32.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.47 | $34.23 | $32.44 | $32.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.45 | $36.23 | $32.34 | $35.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.49 | $36.11 | $35.11 | $35.90 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.00 | $36.44 | $35.51 | $36.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.44 | $36.71 | $35.86 | $36.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.23 | $36.87 | $35.92 | $36.66 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.58 | $37.35 | $35.98 | $37.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.27 | $37.55 | $36.49 | $37.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.23 | $37.25 | $35.76 | $36.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.67 | $37.03 | $35.87 | $36.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.85 | $37.93 | $36.65 | $37.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.05 | $37.58 | $36.79 | $36.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.07 | $38.49 | $36.90 | $38.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.42 | $38.75 | $36.63 | $37.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.68 | $38.30 | $37.09 | $37.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.50 | $37.87 | $35.01 | $35.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.24 | $37.13 | $34.80 | $35.71 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.96 | $36.32 | $33.35 | $35.78 | 0 |
| May 6, 2013 – May 10, 2013 | $35.68 | $37.49 | $35.53 | $37.43 | 0 |
| May 13, 2013 – May 17, 2013 | $37.48 | $37.81 | $36.79 | $37.77 | 0 |
| May 20, 2013 – May 24, 2013 | $37.65 | $38.99 | $37.65 | $38.92 | 0 |
| May 27, 2013 – May 31, 2013 | $38.12 | $40.31 | $38.10 | $39.67 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.68 | $40.99 | $39.12 | $40.64 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.89 | $41.43 | $39.23 | $40.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.57 | $41.34 | $37.36 | $38.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.03 | $39.08 | $37.40 | $38.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.40 | $40.65 | $38.21 | $40.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.61 | $43.74 | $40.58 | $43.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.73 | $44.49 | $43.38 | $43.64 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.46 | $44.24 | $42.30 | $42.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.77 | $43.41 | $42.18 | $42.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.46 | $42.68 | $41.64 | $41.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.52 | $42.33 | $40.76 | $41.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.15 | $42.52 | $40.00 | $40.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.80 | $41.16 | $39.95 | $40.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $40.68 | $41.93 | $39.88 | $40.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.93 | $41.93 | $40.82 | $41.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.05 | $44.44 | $41.73 | $43.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.36 | $44.50 | $42.91 | $43.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.41 | $44.83 | $43.41 | $44.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.54 | $45.38 | $42.44 | $45.25 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.88 | $47.51 | $44.59 | $45.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.00 | $47.40 | $45.15 | $46.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.60 | $47.35 | $45.28 | $45.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.90 | $47.00 | $45.03 | $46.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.17 | $46.95 | $45.51 | $46.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.87 | $47.66 | $45.47 | $47.17 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.18 | $49.11 | $46.97 | $48.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.57 | $49.40 | $46.83 | $49.35 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.45 | $49.79 | $47.10 | $47.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.57 | $49.63 | $46.76 | $49.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.53 | $49.70 | $48.31 | $49.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.85 | $49.70 | $48.31 | $48.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.60 | $53.63 | $47.44 | $53.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $53.52 | $58.88 | $51.69 | $57.65 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $58.24 | $58.50 | $55.82 | $56.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.75 | $57.18 | $54.66 | $55.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.02 | $60.59 | $52.84 | $59.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.17 | $64.74 | $61.91 | $62.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.12 | $63.35 | $62.41 | $62.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.59 | $65.94 | $62.59 | $65.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $65.11 | $66.95 | $64.92 | $65.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $66.00 | $68.26 | $65.56 | $67.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.61 | $70.23 | $67.61 | $67.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.08 | $69.39 | $66.82 | $68.43 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.53 | $70.12 | $66.95 | $67.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.23 | $68.46 | $64.15 | $64.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $65.11 | $67.12 | $63.54 | $66.29 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.14 | $67.35 | $64.13 | $64.27 | 0 |
| Apr 28, 2014 – May 2, 2014 | $64.62 | $65.45 | $60.82 | $64.19 | 0 |
| May 5, 2014 – May 9, 2014 | $63.64 | $64.09 | $60.57 | $63.53 | 0 |
| May 12, 2014 – May 16, 2014 | $63.80 | $64.78 | $60.04 | $60.90 | 0 |
| May 19, 2014 – May 23, 2014 | $60.36 | $60.99 | $57.48 | $59.47 | 0 |
| May 26, 2014 – May 30, 2014 | $60.05 | $60.71 | $57.82 | $57.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $57.83 | $59.25 | $57.28 | $59.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $58.87 | $60.46 | $58.71 | $59.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $59.20 | $62.00 | $59.02 | $59.83 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $59.93 | $61.33 | $59.00 | $60.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $60.53 | $62.55 | $59.51 | $62.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $61.94 | $61.99 | $56.00 | $57.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.58 | $57.58 | $54.02 | $54.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.36 | $57.01 | $53.55 | $56.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $56.04 | $56.58 | $53.22 | $53.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.02 | $56.45 | $53.17 | $56.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.50 | $57.35 | $54.48 | $55.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.61 | $58.35 | $55.14 | $58.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.22 | $58.51 | $57.31 | $58.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $58.43 | $59.50 | $51.80 | $55.57 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.56 | $55.56 | $53.55 | $53.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $53.80 | $57.48 | $53.15 | $56.39 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.14 | $56.40 | $53.64 | $54.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.41 | $53.98 | $51.90 | $53.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $53.54 | $56.75 | $52.16 | $53.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $54.10 | $59.38 | $53.52 | $57.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.44 | $60.49 | $57.36 | $59.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $59.64 | $61.88 | $59.00 | $61.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $61.87 | $64.05 | $61.01 | $64.04 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $64.24 | $64.39 | $62.80 | $63.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $63.03 | $64.59 | $62.36 | $63.99 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $63.98 | $65.65 | $63.61 | $64.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $64.41 | $67.33 | $64.03 | $67.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.96 | $67.50 | $62.41 | $62.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $62.82 | $64.86 | $60.79 | $63.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.94 | $64.94 | $62.46 | $64.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.49 | $66.53 | $63.99 | $64.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $63.12 | $74.86 | $61.91 | $74.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $74.15 | $76.20 | $72.29 | $76.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $76.00 | $77.81 | $73.87 | $75.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $75.71 | $77.28 | $74.40 | $75.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $75.76 | $79.18 | $74.79 | $78.22 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $77.66 | $79.90 | $76.41 | $77.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $78.26 | $79.15 | $76.92 | $77.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $77.56 | $78.88 | $76.38 | $76.62 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $77.00 | $78.35 | $75.33 | $75.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $76.24 | $77.92 | $74.95 | $76.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $77.01 | $81.35 | $76.39 | $80.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $81.25 | $82.02 | $79.16 | $80.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $80.51 | $82.78 | $80.08 | $82.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $81.86 | $83.32 | $79.54 | $81.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $80.97 | $82.29 | $78.88 | $79.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $79.49 | $80.40 | $77.60 | $79.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $79.72 | $92.62 | $77.94 | $89.11 | 0 |
| May 4, 2015 – May 8, 2015 | $88.96 | $90.26 | $86.15 | $89.12 | 0 |
| May 11, 2015 – May 15, 2015 | $88.94 | $90.05 | $87.35 | $87.98 | 0 |
| May 18, 2015 – May 22, 2015 | $87.02 | $90.00 | $87.02 | $88.67 | 0 |
| May 25, 2015 – May 29, 2015 | $88.71 | $89.08 | $86.44 | $87.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $88.00 | $90.73 | $87.18 | $89.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $89.68 | $95.24 | $89.16 | $94.79 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $94.15 | $96.97 | $93.37 | $96.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $97.00 | $100.33 | $96.73 | $98.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $98.13 | $99.48 | $96.08 | $98.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $98.26 | $99.25 | $86.20 | $86.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $87.10 | $91.91 | $87.10 | $90.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $90.44 | $92.29 | $87.58 | $87.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $87.50 | $88.41 | $85.00 | $87.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $87.34 | $91.40 | $85.23 | $90.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $91.11 | $92.50 | $88.68 | $90.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $90.59 | $92.97 | $85.17 | $87.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $84.96 | $86.98 | $80.88 | $85.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $84.95 | $85.83 | $81.61 | $83.79 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $84.91 | $87.63 | $84.11 | $87.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $87.50 | $94.66 | $87.30 | $91.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $91.91 | $95.99 | $89.12 | $91.82 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $91.46 | $92.13 | $87.98 | $92.05 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $92.33 | $104.49 | $92.12 | $101.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $102.24 | $103.99 | $98.02 | $99.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $99.74 | $101.94 | $98.40 | $99.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $99.11 | $101.68 | $98.22 | $99.21 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $98.84 | $103.58 | $98.56 | $103.43 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $103.13 | $104.03 | $98.17 | $99.78 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $99.51 | $103.49 | $99.51 | $102.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $102.53 | $105.46 | $100.80 | $104.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $104.99 | $106.50 | $100.08 | $104.52 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $104.28 | $104.70 | $96.82 | $97.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $97.84 | $100.40 | $95.75 | $97.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $98.21 | $99.97 | $96.39 | $97.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $97.60 | $99.58 | $94.20 | $94.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $92.05 | $92.81 | $84.75 | $87.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $86.40 | $89.60 | $82.28 | $87.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $87.75 | $89.27 | $85.05 | $87.21 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $86.86 | $89.46 | $84.85 | $89.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $88.91 | $91.18 | $86.26 | $88.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $87.18 | $88.95 | $84.26 | $88.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $88.91 | $91.96 | $87.05 | $91.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $92.13 | $96.14 | $89.63 | $95.28 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $95.84 | $98.67 | $93.37 | $97.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $98.16 | $103.66 | $96.99 | $103.47 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $103.18 | $105.14 | $100.11 | $103.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $103.45 | $104.08 | $100.56 | $101.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $101.33 | $105.10 | $101.04 | $103.93 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $104.03 | $104.81 | $100.05 | $102.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $103.15 | $104.51 | $100.08 | $102.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $102.17 | $104.61 | $99.35 | $101.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $100.91 | $104.00 | $97.12 | $99.53 | 0 |
| May 2, 2016 – May 6, 2016 | $99.34 | $101.70 | $96.90 | $101.34 | 0 |
| May 9, 2016 – May 13, 2016 | $101.07 | $102.20 | $96.42 | $96.77 | 0 |
| May 16, 2016 – May 20, 2016 | $96.73 | $98.18 | $91.38 | $95.25 | 0 |
| May 23, 2016 – May 27, 2016 | $95.01 | $99.66 | $94.11 | $98.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $99.62 | $104.98 | $98.51 | $103.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $103.69 | $106.18 | $103.02 | $103.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $103.79 | $103.83 | $100.93 | $101.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $102.86 | $103.62 | $96.97 | $98.73 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $97.92 | $104.09 | $95.88 | $103.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $102.75 | $104.99 | $98.02 | $99.27 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $99.75 | $102.04 | $98.13 | $101.96 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $101.71 | $101.97 | $98.27 | $100.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $100.08 | $101.26 | $98.90 | $99.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $99.77 | $99.78 | $94.38 | $96.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $96.50 | $96.50 | $91.41 | $92.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $92.07 | $92.73 | $89.80 | $92.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $92.18 | $93.17 | $89.60 | $92.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $93.09 | $93.30 | $89.44 | $91.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $90.97 | $92.75 | $88.74 | $88.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $88.39 | $89.98 | $85.07 | $85.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $85.57 | $89.87 | $85.16 | $87.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $86.83 | $87.98 | $84.28 | $86.17 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $86.14 | $87.25 | $80.21 | $80.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $80.91 | $84.52 | $79.44 | $82.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $82.55 | $83.65 | $80.05 | $80.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $81.45 | $82.35 | $77.70 | $79.65 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $80.05 | $82.30 | $79.55 | $79.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $81.70 | $86.65 | $78.50 | $85.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $86.65 | $87.70 | $85.92 | $87.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $87.50 | $89.95 | $86.20 | $89.65 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $89.45 | $90.40 | $83.25 | $83.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $84.05 | $85.05 | $79.90 | $83.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $83.85 | $85.05 | $81.90 | $82.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $82.00 | $84.82 | $82.00 | $84.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $84.35 | $85.70 | $84.05 | $84.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $85.35 | $96.45 | $84.38 | $96.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $95.65 | $95.75 | $90.30 | $92.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $91.85 | $93.45 | $90.55 | $90.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $90.70 | $93.70 | $90.20 | $92.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $92.55 | $93.60 | $90.00 | $93.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $92.85 | $96.10 | $90.40 | $95.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $95.85 | $98.45 | $94.50 | $97.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $98.60 | $99.55 | $97.45 | $98.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $98.70 | $99.25 | $96.35 | $96.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $95.75 | $96.40 | $92.10 | $96.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $96.15 | $97.10 | $94.80 | $96.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $96.55 | $96.55 | $91.55 | $93.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $92.65 | $94.65 | $92.30 | $94.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $94.20 | $94.25 | $89.40 | $89.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $89.90 | $91.78 | $89.69 | $90.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $90.75 | $94.90 | $90.30 | $94.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $95.85 | $97.95 | $93.35 | $94.00 | 0 |
| May 1, 2017 – May 5, 2017 | $94.00 | $94.85 | $91.90 | $94.75 | 0 |
| May 8, 2017 – May 12, 2017 | $94.75 | $95.50 | $91.55 | $91.95 | 0 |
| May 15, 2017 – May 19, 2017 | $92.70 | $96.65 | $89.70 | $90.25 | 0 |
| May 22, 2017 – May 26, 2017 | $90.50 | $91.65 | $85.50 | $90.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $89.90 | $95.75 | $88.73 | $94.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $95.20 | $96.85 | $92.22 | $95.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $96.00 | $97.30 | $92.50 | $93.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $93.50 | $94.10 | $90.05 | $93.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $94.00 | $94.85 | $92.40 | $94.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $94.25 | $94.95 | $90.05 | $94.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $98.00 | $98.00 | $88.75 | $93.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $93.50 | $99.45 | $93.00 | $99.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $98.65 | $100.65 | $96.81 | $99.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $99.95 | $101.60 | $98.91 | $100.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $100.40 | $101.95 | $99.55 | $100.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $101.05 | $102.88 | $97.85 | $99.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $99.65 | $100.80 | $96.80 | $97.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $97.45 | $97.90 | $87.45 | $90.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $91.05 | $92.55 | $88.60 | $92.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $93.05 | $96.45 | $92.75 | $95.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $95.10 | $95.98 | $91.11 | $93.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $93.60 | $98.20 | $93.60 | $96.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $96.85 | $99.25 | $87.25 | $87.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $88.35 | $95.50 | $86.30 | $94.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.30 | $96.30 | $91.15 | $94.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $94.80 | $97.00 | $93.60 | $94.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $94.35 | $94.90 | $87.70 | $87.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $87.75 | $89.30 | $85.40 | $87.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $86.85 | $91.40 | $86.50 | $90.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $90.30 | $90.40 | $86.80 | $88.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $88.15 | $93.50 | $86.75 | $88.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $89.35 | $92.00 | $88.20 | $91.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $91.50 | $94.90 | $90.50 | $94.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $94.20 | $99.22 | $90.75 | $96.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $96.65 | $98.05 | $96.15 | $96.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $96.50 | $97.10 | $95.15 | $95.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $96.00 | $100.55 | $94.65 | $97.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $97.25 | $98.35 | $95.15 | $96.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $96.35 | $97.55 | $93.80 | $96.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $94.80 | $96.00 | $89.05 | $89.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $88.35 | $91.00 | $83.60 | $90.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $90.40 | $93.75 | $89.15 | $92.10 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.80 | $93.15 | $91.00 | $91.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $92.00 | $92.60 | $84.30 | $86.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.15 | $88.60 | $84.65 | $88.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $88.00 | $89.20 | $86.15 | $87.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $87.70 | $87.70 | $81.65 | $81.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $82.75 | $88.20 | $81.10 | $87.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $86.90 | $87.45 | $82.75 | $84.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $85.50 | $86.95 | $84.15 | $85.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $86.00 | $87.55 | $83.95 | $83.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $84.10 | $91.65 | $83.75 | $89.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $89.90 | $92.00 | $86.35 | $89.85 | 0 |
| May 7, 2018 – May 11, 2018 | $89.30 | $92.38 | $87.45 | $91.70 | 0 |
| May 14, 2018 – May 18, 2018 | $91.70 | $93.10 | $89.75 | $91.55 | 0 |
| May 21, 2018 – May 25, 2018 | $91.80 | $92.70 | $90.05 | $90.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $90.45 | $93.45 | $89.65 | $90.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $90.65 | $97.25 | $90.60 | $97.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $96.80 | $99.45 | $96.40 | $97.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $97.70 | $98.40 | $95.20 | $97.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $97.40 | $99.15 | $94.45 | $98.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $97.65 | $103.20 | $95.90 | $101.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $115.25 | $119.25 | $110.00 | $114.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $114.90 | $118.60 | $113.83 | $116.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $116.25 | $117.05 | $112.20 | $113.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $113.05 | $116.50 | $111.95 | $115.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $115.25 | $115.25 | $109.85 | $110.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $110.50 | $117.20 | $109.40 | $115.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $116.10 | $118.35 | $115.35 | $117.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $117.25 | $119.30 | $115.96 | $118.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $119.25 | $128.05 | $118.75 | $126.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $126.45 | $127.32 | $124.20 | $124.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $124.95 | $132.50 | $120.37 | $130.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $130.45 | $132.10 | $129.25 | $130.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $131.89 | $134.26 | $125.18 | $125.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $125.27 | $131.50 | $115.98 | $118.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $119.04 | $122.51 | $118.30 | $120.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $120.95 | $125.82 | $119.72 | $123.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $123.50 | $129.21 | $122.69 | $128.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $128.25 | $134.73 | $128.25 | $134.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $134.90 | $138.39 | $132.97 | $136.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $137.22 | $140.98 | $136.54 | $140.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $140.56 | $144.79 | $138.13 | $143.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $144.36 | $145.46 | $135.88 | $137.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $136.80 | $142.26 | $133.52 | $138.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $138.16 | $139.62 | $127.06 | $127.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $126.82 | $135.05 | $124.07 | $131.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $131.84 | $134.98 | $127.58 | $133.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $133.89 | $135.12 | $110.54 | $113.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $113.08 | $116.53 | $111.86 | $114.69 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $114.20 | $117.09 | $113.00 | $115.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $114.36 | $116.97 | $113.31 | $116.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $116.26 | $117.76 | $114.39 | $114.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $115.01 | $116.42 | $111.97 | $115.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $114.85 | $117.50 | $111.64 | $116.91 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $117.20 | $118.10 | $111.36 | $111.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $112.00 | $113.51 | $108.75 | $110.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $111.00 | $115.43 | $110.31 | $115.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $115.64 | $117.13 | $112.76 | $113.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $112.80 | $116.90 | $112.00 | $115.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $116.56 | $116.89 | $108.31 | $114.53 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $114.14 | $119.93 | $114.00 | $118.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $118.49 | $120.59 | $116.22 | $116.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $116.19 | $142.00 | $112.56 | $140.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $141.67 | $145.22 | $139.15 | $144.51 | 0 |
| May 6, 2019 – May 10, 2019 | $142.49 | $143.76 | $135.99 | $139.68 | 0 |
| May 13, 2019 – May 17, 2019 | $137.78 | $139.29 | $134.35 | $137.25 | 0 |
| May 20, 2019 – May 24, 2019 | $137.82 | $139.78 | $133.87 | $134.06 | 0 |
| May 27, 2019 – May 31, 2019 | $134.20 | $139.73 | $132.52 | $133.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $133.62 | $136.80 | $129.88 | $130.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $131.13 | $137.83 | $130.61 | $136.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $137.00 | $140.22 | $135.15 | $136.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $136.40 | $137.25 | $130.36 | $130.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $131.41 | $134.99 | $130.64 | $132.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $132.20 | $151.12 | $128.57 | $147.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $147.32 | $151.73 | $146.68 | $147.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $148.32 | $152.06 | $144.42 | $152.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $152.18 | $153.80 | $144.19 | $145.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $144.20 | $149.14 | $142.21 | $147.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $146.94 | $151.95 | $142.05 | $148.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $150.49 | $153.93 | $145.86 | $146.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $147.09 | $153.67 | $146.14 | $153.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $153.31 | $156.15 | $149.64 | $150.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $150.24 | $153.76 | $147.26 | $150.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $149.12 | $158.18 | $147.75 | $155.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $155.25 | $159.00 | $154.49 | $155.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $155.20 | $160.73 | $153.52 | $160.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $161.21 | $169.25 | $148.40 | $154.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $154.59 | $159.91 | $150.44 | $159.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $159.80 | $161.75 | $153.93 | $154.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $154.10 | $155.54 | $149.09 | $151.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $152.15 | $157.67 | $150.93 | $155.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $154.72 | $156.87 | $152.15 | $153.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $153.10 | $156.39 | $152.17 | $155.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $154.71 | $163.65 | $154.71 | $161.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $161.98 | $166.45 | $159.42 | $165.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $165.27 | $168.66 | $164.32 | $166.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $166.61 | $178.76 | $161.74 | $177.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $178.80 | $180.74 | $177.76 | $179.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $179.42 | $183.50 | $177.54 | $181.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $180.99 | $196.67 | $180.29 | $189.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $189.56 | $190.82 | $182.42 | $183.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $184.13 | $185.44 | $182.07 | $183.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $181.13 | $194.23 | $181.13 | $189.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $189.16 | $198.53 | $185.75 | $193.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $192.94 | $198.59 | $190.90 | $192.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $192.10 | $196.08 | $188.13 | $188.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $183.74 | $185.62 | $163.13 | $164.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $165.50 | $176.30 | $150.20 | $153.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $144.07 | $148.89 | $118.05 | $136.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $111.36 | $123.99 | $104.02 | $111.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $112.06 | $147.82 | $105.70 | $141.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $143.42 | $145.10 | $121.72 | $126.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $133.31 | $146.44 | $130.68 | $142.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $141.09 | $141.10 | $130.59 | $138.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $135.22 | $144.87 | $133.20 | $143.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $146.10 | $169.64 | $145.73 | $167.04 | 0 |
| May 4, 2020 – May 8, 2020 | $164.10 | $169.70 | $162.31 | $167.87 | 0 |
| May 11, 2020 – May 15, 2020 | $164.94 | $167.76 | $158.97 | $164.58 | 0 |
| May 18, 2020 – May 22, 2020 | $168.73 | $173.07 | $165.39 | $173.05 | 0 |
| May 25, 2020 – May 29, 2020 | $177.91 | $186.15 | $174.79 | $181.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $182.74 | $188.36 | $178.96 | $182.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $183.83 | $186.51 | $171.00 | $174.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $171.60 | $186.03 | $169.43 | $180.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $179.30 | $187.44 | $177.72 | $179.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $180.89 | $189.96 | $180.52 | $185.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $189.34 | $209.99 | $185.96 | $202.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $203.97 | $209.00 | $191.29 | $192.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $192.02 | $195.89 | $187.77 | $188.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $189.62 | $192.66 | $185.64 | $188.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $189.30 | $203.36 | $188.00 | $201.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $201.65 | $211.94 | $200.67 | $209.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $209.93 | $213.30 | $204.66 | $205.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $207.78 | $212.99 | $204.70 | $208.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $208.31 | $212.46 | $196.73 | $198.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $196.36 | $202.60 | $192.62 | $196.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $198.09 | $202.85 | $193.94 | $194.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $192.31 | $193.88 | $182.25 | $185.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $187.57 | $202.89 | $187.10 | $199.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $201.50 | $209.88 | $185.05 | $198.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $198.11 | $204.25 | $193.28 | $193.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $194.30 | $207.69 | $192.39 | $207.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $205.14 | $209.49 | $187.84 | $189.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $192.24 | $213.52 | $191.93 | $208.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $215.02 | $217.76 | $181.85 | $195.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $195.52 | $202.13 | $192.79 | $197.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $198.12 | $209.86 | $197.84 | $204.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $205.36 | $212.49 | $199.73 | $211.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $210.98 | $218.51 | $207.51 | $216.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $218.49 | $227.41 | $213.28 | $220.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $217.76 | $226.66 | $216.00 | $224.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $227.39 | $230.56 | $220.26 | $222.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $223.93 | $229.13 | $208.74 | $214.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $211.98 | $223.39 | $207.59 | $220.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $223.08 | $238.37 | $221.35 | $234.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $235.75 | $265.97 | $234.96 | $244.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $247.96 | $248.26 | $227.02 | $229.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $231.45 | $234.80 | $224.06 | $227.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $227.65 | $230.44 | $217.43 | $230.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $228.83 | $234.37 | $215.34 | $216.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $220.92 | $231.44 | $215.06 | $225.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $226.30 | $238.53 | $221.39 | $227.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $226.13 | $235.41 | $206.45 | $209.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $209.89 | $218.37 | $201.02 | $214.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $214.14 | $216.49 | $208.51 | $212.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $213.01 | $221.35 | $210.25 | $212.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $213.45 | $230.88 | $213.00 | $229.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $229.09 | $233.74 | $223.27 | $226.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $227.47 | $229.93 | $203.80 | $211.21 | 0 |
| May 3, 2021 – May 7, 2021 | $211.59 | $226.45 | $211.48 | $226.00 | 0 |
| May 10, 2021 – May 14, 2021 | $226.64 | $229.50 | $213.13 | $223.00 | 0 |
| May 17, 2021 – May 21, 2021 | $223.45 | $224.34 | $205.31 | $222.86 | 0 |
| May 24, 2021 – May 28, 2021 | $223.44 | $223.44 | $210.10 | $210.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $211.33 | $215.61 | $206.18 | $206.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $207.36 | $229.48 | $207.36 | $227.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $227.22 | $228.42 | $216.68 | $217.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $219.13 | $223.56 | $215.20 | $222.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $223.39 | $235.14 | $221.77 | $232.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $231.98 | $237.78 | $206.31 | $215.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $215.76 | $220.34 | $207.32 | $216.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $216.07 | $227.10 | $213.01 | $225.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $226.47 | $227.90 | $220.62 | $223.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $224.41 | $228.99 | $221.65 | $226.48 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $225.47 | $240.00 | $225.39 | $238.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $238.22 | $240.21 | $227.02 | $230.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $232.14 | $236.97 | $227.41 | $236.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $236.61 | $243.08 | $234.87 | $239.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $238.47 | $239.85 | $228.96 | $234.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $235.18 | $238.69 | $227.93 | $233.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $231.12 | $233.17 | $225.26 | $227.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $226.54 | $231.74 | $219.19 | $225.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $223.87 | $239.70 | $215.11 | $226.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $225.71 | $231.94 | $218.79 | $225.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $224.17 | $231.80 | $223.72 | $227.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $227.89 | $230.10 | $219.49 | $224.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $224.86 | $238.79 | $222.24 | $235.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $235.57 | $249.75 | $232.86 | $247.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $249.57 | $250.33 | $244.24 | $248.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $249.06 | $252.45 | $240.11 | $244.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $246.63 | $248.42 | $236.80 | $240.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $242.54 | $256.26 | $241.99 | $245.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $244.57 | $248.57 | $236.71 | $242.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $239.47 | $246.50 | $236.01 | $245.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $245.23 | $248.67 | $240.92 | $244.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $243.67 | $249.08 | $229.87 | $232.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $228.17 | $232.98 | $220.11 | $230.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $227.98 | $235.08 | $209.76 | $209.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $208.99 | $218.44 | $200.51 | $208.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $206.58 | $211.92 | $199.86 | $203.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $205.75 | $207.33 | $202.22 | $204.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $203.36 | $212.17 | $200.57 | $203.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $202.34 | $208.94 | $194.48 | $206.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $204.69 | $211.21 | $198.30 | $205.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $204.74 | $208.41 | $195.15 | $206.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $207.62 | $213.36 | $202.05 | $206.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $205.40 | $209.99 | $192.90 | $195.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $194.33 | $205.05 | $193.86 | $199.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $201.04 | $201.04 | $189.65 | $195.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $194.23 | $208.87 | $194.14 | $204.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $203.28 | $215.90 | $203.11 | $207.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $207.59 | $221.71 | $204.61 | $214.51 | 0 |
| May 2, 2022 – May 6, 2022 | $214.51 | $217.63 | $199.94 | $203.75 | 0 |
| May 9, 2022 – May 13, 2022 | $201.46 | $211.62 | $196.58 | $205.19 | 0 |
| May 16, 2022 – May 20, 2022 | $203.50 | $208.22 | $173.95 | $181.82 | 0 |
| May 23, 2022 – May 27, 2022 | $183.66 | $187.13 | $173.67 | $183.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $183.13 | $189.13 | $178.03 | $179.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $181.65 | $182.06 | $166.51 | $166.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $162.41 | $165.09 | $149.81 | $152.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $154.15 | $165.78 | $149.03 | $165.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $167.00 | $167.45 | $152.27 | $165.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $163.31 | $172.45 | $150.47 | $153.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $151.25 | $151.25 | $123.57 | $126.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $126.61 | $138.50 | $125.62 | $137.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $138.51 | $138.92 | $131.84 | $133.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $133.78 | $135.50 | $129.24 | $130.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $131.11 | $135.51 | $129.33 | $134.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $134.77 | $141.10 | $134.10 | $134.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $132.50 | $136.88 | $128.82 | $128.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $126.88 | $129.50 | $121.04 | $123.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $124.17 | $124.17 | $118.13 | $121.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.94 | $125.55 | $109.32 | $112.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $111.21 | $113.94 | $107.53 | $108.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $108.16 | $109.43 | $96.39 | $96.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $98.67 | $110.63 | $85.32 | $100.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $99.77 | $103.45 | $92.95 | $95.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $96.40 | $102.63 | $85.82 | $89.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.19 | $95.44 | $82.94 | $95.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $94.19 | $98.24 | $86.52 | $88.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.00 | $101.51 | $83.99 | $100.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.10 | $105.59 | $94.23 | $94.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $94.50 | $95.22 | $88.17 | $93.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $92.90 | $103.62 | $91.40 | $103.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.67 | $102.79 | $98.01 | $98.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $98.62 | $106.04 | $93.71 | $97.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.85 | $103.91 | $91.81 | $103.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $104.74 | $113.00 | $103.01 | $110.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $112.32 | $116.40 | $104.44 | $111.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $112.05 | $118.06 | $108.95 | $112.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $112.70 | $116.76 | $100.59 | $106.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $106.27 | $112.90 | $106.18 | $110.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $109.35 | $125.99 | $108.06 | $119.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $117.88 | $119.39 | $102.57 | $103.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $103.52 | $116.82 | $102.88 | $116.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $112.94 | $114.95 | $107.67 | $110.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $111.29 | $115.70 | $108.70 | $115.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $116.00 | $116.14 | $97.71 | $102.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $97.00 | $103.37 | $90.31 | $90.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $90.97 | $96.17 | $85.11 | $89.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $90.00 | $96.98 | $87.36 | $95.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.60 | $96.87 | $89.14 | $89.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.43 | $93.25 | $86.26 | $88.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.02 | $89.00 | $84.78 | $87.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.50 | $111.30 | $81.14 | $100.34 | 0 |
| May 1, 2023 – May 5, 2023 | $99.96 | $101.63 | $92.68 | $99.08 | 0 |
| May 8, 2023 – May 12, 2023 | $98.68 | $99.04 | $92.08 | $97.97 | 0 |
| May 15, 2023 – May 19, 2023 | $98.11 | $99.58 | $94.50 | $97.15 | 0 |
| May 22, 2023 – May 26, 2023 | $97.45 | $101.57 | $96.75 | $100.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $101.41 | $101.41 | $91.99 | $98.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.54 | $102.85 | $95.00 | $99.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $99.98 | $101.32 | $95.92 | $97.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $97.49 | $99.42 | $94.95 | $98.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $98.03 | $109.38 | $98.03 | $108.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.32 | $114.32 | $106.41 | $112.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $130.79 | $137.89 | $126.75 | $128.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $127.89 | $135.76 | $127.26 | $134.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $134.87 | $143.68 | $134.60 | $141.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $142.00 | $142.97 | $136.22 | $136.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $136.72 | $138.10 | $124.31 | $124.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $123.42 | $125.71 | $119.36 | $122.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $122.61 | $123.56 | $119.08 | $120.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $121.74 | $127.28 | $120.88 | $122.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $121.72 | $121.72 | $114.64 | $115.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $116.03 | $119.45 | $115.54 | $117.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $117.67 | $118.38 | $113.58 | $116.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $115.51 | $118.36 | $114.44 | $116.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $115.73 | $119.90 | $101.11 | $108.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $107.44 | $112.40 | $106.31 | $112.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $113.00 | $113.55 | $103.29 | $103.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $102.95 | $105.00 | $96.30 | $96.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $97.45 | $104.46 | $92.65 | $102.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $102.59 | $102.99 | $96.04 | $98.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $97.99 | $106.06 | $97.23 | $102.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $102.88 | $105.00 | $100.84 | $104.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $103.99 | $110.50 | $103.08 | $110.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $109.64 | $112.30 | $106.36 | $109.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.15 | $127.24 | $108.08 | $117.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $117.69 | $122.44 | $115.68 | $121.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $121.30 | $123.54 | $120.57 | $120.81 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $119.81 | $123.62 | $114.30 | $115.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $119.00 | $126.94 | $115.91 | $121.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $119.87 | $119.87 | $112.47 | $117.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $118.48 | $124.73 | $117.82 | $123.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $122.78 | $123.06 | $113.15 | $116.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $115.20 | $116.70 | $110.72 | $116.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $115.99 | $125.92 | $115.67 | $122.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $120.11 | $126.92 | $119.19 | $125.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $124.45 | $127.83 | $122.57 | $124.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $124.48 | $126.26 | $120.81 | $124.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $123.90 | $124.83 | $116.15 | $116.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.95 | $117.94 | $112.31 | $112.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.26 | $116.13 | $112.70 | $115.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $115.81 | $115.81 | $104.85 | $106.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.50 | $108.71 | $99.37 | $99.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $100.49 | $100.63 | $95.14 | $100.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $99.82 | $101.25 | $87.50 | $91.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $91.36 | $96.70 | $90.82 | $96.54 | 0 |
| May 6, 2024 – May 10, 2024 | $97.46 | $103.10 | $96.80 | $102.40 | 0 |
| May 13, 2024 – May 17, 2024 | $102.41 | $110.76 | $102.41 | $108.88 | 0 |
| May 20, 2024 – May 24, 2024 | $108.89 | $108.89 | $103.27 | $104.78 | 0 |
| May 27, 2024 – May 31, 2024 | $105.43 | $106.96 | $101.13 | $106.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $107.51 | $108.64 | $100.76 | $101.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.34 | $106.45 | $96.34 | $98.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $97.91 | $101.18 | $97.91 | $98.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $99.26 | $100.65 | $91.56 | $92.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $92.74 | $93.09 | $87.27 | $88.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.40 | $90.10 | $60.00 | $64.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.14 | $64.25 | $56.53 | $56.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.05 | $59.44 | $54.82 | $58.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $58.81 | $63.24 | $53.14 | $56.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.52 | $56.37 | $52.77 | $53.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.30 | $53.89 | $48.05 | $51.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.92 | $54.25 | $50.37 | $53.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.61 | $54.52 | $52.25 | $53.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $52.99 | $56.00 | $52.24 | $54.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.91 | $58.18 | $52.93 | $58.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.44 | $61.44 | $58.10 | $59.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.10 | $62.92 | $56.88 | $61.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.70 | $63.43 | $59.51 | $62.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.36 | $77.95 | $60.55 | $71.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $71.24 | $71.24 | $65.63 | $68.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.62 | $67.85 | $63.14 | $64.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.27 | $67.80 | $63.03 | $64.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.91 | $67.81 | $61.80 | $62.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.11 | $67.24 | $62.59 | $64.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.54 | $73.98 | $63.58 | $69.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $70.87 | $75.25 | $69.28 | $73.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.76 | $74.78 | $71.75 | $72.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.68 | $75.68 | $68.00 | $68.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.03 | $68.47 | $61.78 | $62.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.65 | $63.20 | $59.86 | $60.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.08 | $61.42 | $57.82 | $58.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.07 | $62.84 | $53.32 | $61.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.98 | $67.10 | $60.70 | $64.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.63 | $66.89 | $63.55 | $66.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.29 | $69.05 | $61.32 | $61.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.83 | $60.83 | $55.75 | $56.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $56.65 | $57.89 | $54.70 | $56.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.37 | $59.99 | $55.00 | $58.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $58.98 | $60.42 | $54.08 | $55.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.20 | $57.60 | $52.15 | $56.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.73 | $57.68 | $49.90 | $52.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.49 | $53.98 | $50.41 | $52.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.57 | $54.25 | $50.22 | $54.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.38 | $54.22 | $41.95 | $44.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $43.23 | $45.27 | $33.16 | $34.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.42 | $35.61 | $32.11 | $33.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.04 | $36.58 | $27.76 | $28.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.47 | $29.80 | $26.71 | $28.21 | 0 |
| May 5, 2025 – May 9, 2025 | $27.29 | $27.44 | $24.15 | $27.28 | 0 |
| May 12, 2025 – May 16, 2025 | $30.05 | $33.76 | $29.22 | $30.49 | 0 |
| May 19, 2025 – May 23, 2025 | $29.79 | $31.70 | $25.77 | $26.24 | 0 |
| May 26, 2025 – May 30, 2025 | $26.61 | $27.77 | $24.90 | $26.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.50 | $28.78 | $25.43 | $27.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.50 | $30.20 | $26.90 | $27.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.48 | $28.18 | $25.93 | $26.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.35 | $28.44 | $25.90 | $28.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.34 | $33.73 | $27.70 | $32.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.92 | $32.53 | $21.20 | $22.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.57 | $23.25 | $20.02 | $21.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.20 | $24.94 | $21.24 | $24.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.31 | $24.31 | $20.93 | $21.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.76 | $23.06 | $21.53 | $21.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.84 | $24.29 | $21.11 | $23.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.03 | $24.55 | $22.75 | $24.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.07 | $25.29 | $23.53 | $24.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.46 | $26.78 | $23.77 | $25.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.69 | $25.69 | $23.10 | $24.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.62 | $24.62 | $22.11 | $22.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.32 | $25.58 | $22.12 | $25.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.50 | $26.81 | $24.54 | $26.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.41 | $27.63 | $20.22 | $20.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.65 | $20.96 | $18.93 | $18.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.97 | $20.58 | $18.90 | $20.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.48 | $21.12 | $18.33 | $18.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.36 | $20.43 | $18.13 | $19.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.39 | $20.45 | $17.81 | $18.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.21 | $18.54 | $17.01 | $18.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.50 | $19.74 | $18.05 | $18.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.88 | $21.13 | $18.77 | $20.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.70 | $22.15 | $20.00 | $21.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.93 | $21.45 | $19.10 | $20.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.52 | $21.38 | $19.67 | $21.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.07 | $21.67 | $19.81 | $20.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.48 | $22.35 | $18.08 | $19.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.28 | $20.00 | $18.26 | $19.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.56 | $19.80 | $18.19 | $18.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.38 | $18.42 | $16.29 | $16.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.56 | $19.05 | $16.36 | $18.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.82 | $19.44 | $16.68 | $17.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.63 | $19.44 | $17.15 | $18.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.41 | $18.55 | $16.22 | $17.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.21 | $17.33 | $16.25 | $16.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.20 | $17.05 | $15.21 | $16.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.53 | $16.83 | $14.61 | $14.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.30 | $15.67 | $13.85 | $13.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.89 | $15.57 | $13.87 | $14.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.57 | $17.23 | $14.38 | $16.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.58 | $19.31 | $16.32 | $18.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.74 | $25.00 | $18.49 | $23.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.00 | $24.42 | $22.57 | $23.93 | 0 |
| May 4, 2026 – May 8, 2026 | $23.76 | $27.03 | $23.11 | $24.71 | 0 |
| May 11, 2026 – May 15, 2026 | $24.92 | $25.00 | $22.20 | $22.61 | 0 |
| May 18, 2026 – May 22, 2026 | $22.65 | $25.80 | $22.31 | $25.65 | 0 |
| May 25, 2026 – May 29, 2026 | $25.65 | $28.47 | $25.56 | $27.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.96 | $27.14 | $24.32 | $24.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.50 | $30.68 | $24.05 | $29.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.05 | $30.42 | $26.26 | $26.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.44 | $28.70 | $25.37 | $28.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.42 | $30.34 | $27.33 | $28.14 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $28.25 | $28.38 | $25.85 | $27.53 | |