| May 17, 2021 – May 21, 2021 | $442.40 | $465.00 | $399.80 | $449.20 | 0 |
| May 24, 2021 – May 28, 2021 | $452.20 | $475.00 | $402.20 | $474.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $502.00 | $532.00 | $469.50 | $476.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $485.80 | $574.60 | $482.00 | $574.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $577.20 | $580.00 | $505.20 | $520.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $520.00 | $534.40 | $466.00 | $488.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $493.40 | $531.80 | $459.50 | $461.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $468.50 | $473.00 | $424.20 | $460.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $463.40 | $463.40 | $363.60 | $385.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $380.20 | $401.60 | $367.00 | $369.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $371.40 | $375.60 | $340.80 | $355.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $359.80 | $377.00 | $351.40 | $369.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $375.25 | $397.20 | $334.00 | $337.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $356.25 | $366.80 | $297.40 | $312.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $314.00 | $367.90 | $310.60 | $366.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $374.20 | $382.80 | $331.00 | $336.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $340.00 | $357.20 | $323.20 | $349.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $358.00 | $371.00 | $320.00 | $325.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $321.00 | $343.20 | $312.80 | $326.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $329.40 | $331.20 | $286.00 | $295.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $295.80 | $322.60 | $256.80 | $292.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $286.80 | $300.97 | $277.20 | $290.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $289.80 | $299.80 | $274.40 | $280.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $281.40 | $287.80 | $257.10 | $257.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $259.20 | $278.80 | $252.60 | $263.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $261.60 | $262.60 | $222.63 | $236.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $190.90 | $215.20 | $181.00 | $201.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $200.00 | $204.60 | $180.40 | $193.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $195.40 | $196.00 | $156.60 | $160.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $163.00 | $184.20 | $151.00 | $170.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $167.40 | $169.60 | $151.60 | $159.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $155.60 | $163.20 | $149.20 | $162.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $160.20 | $165.10 | $153.60 | $159.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $162.30 | $168.80 | $154.50 | $159.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $160.00 | $166.10 | $143.60 | $148.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $148.00 | $148.40 | $129.60 | $130.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $127.00 | $142.40 | $122.20 | $133.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $133.00 | $147.20 | $131.20 | $137.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $137.60 | $156.00 | $137.60 | $146.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $145.60 | $159.60 | $138.00 | $139.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $136.80 | $143.20 | $120.00 | $134.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $135.60 | $138.40 | $121.60 | $123.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $120.00 | $121.56 | $99.00 | $99.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $100.00 | $115.60 | $93.20 | $114.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $115.60 | $116.00 | $100.80 | $102.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.60 | $109.10 | $98.20 | $101.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $102.00 | $107.60 | $87.00 | $89.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $88.60 | $92.20 | $84.00 | $86.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.20 | $87.50 | $76.20 | $76.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.40 | $78.40 | $69.00 | $71.20 | 0 |
| May 2, 2022 – May 6, 2022 | $72.00 | $80.00 | $63.60 | $66.40 | 0 |
| May 9, 2022 – May 13, 2022 | $65.20 | $74.20 | $55.00 | $74.20 | 0 |
| May 16, 2022 – May 20, 2022 | $74.20 | $75.40 | $68.80 | $73.20 | 0 |
| May 23, 2022 – May 27, 2022 | $72.20 | $84.80 | $68.10 | $83.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.40 | $86.20 | $78.50 | $81.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.20 | $92.00 | $76.80 | $77.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.40 | $81.80 | $71.80 | $74.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $77.80 | $85.20 | $75.36 | $81.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.80 | $83.06 | $65.30 | $72.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.80 | $83.80 | $70.60 | $81.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $81.60 | $81.60 | $68.30 | $71.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $72.80 | $86.80 | $71.60 | $75.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.60 | $76.60 | $68.20 | $74.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.40 | $80.80 | $64.80 | $79.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.20 | $85.00 | $74.30 | $82.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.00 | $82.80 | $67.60 | $67.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.00 | $70.20 | $64.40 | $65.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.00 | $67.60 | $60.10 | $60.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.80 | $67.70 | $58.22 | $65.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.60 | $66.75 | $57.60 | $59.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.20 | $60.40 | $52.00 | $53.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.00 | $56.00 | $49.60 | $52.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.20 | $58.00 | $49.80 | $51.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.60 | $51.60 | $45.00 | $45.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.80 | $46.40 | $40.20 | $41.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.20 | $43.80 | $39.00 | $43.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.80 | $46.20 | $38.40 | $40.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.40 | $49.80 | $37.10 | $49.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.80 | $46.20 | $35.60 | $39.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.40 | $38.40 | $31.60 | $32.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.40 | $34.80 | $31.00 | $32.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.60 | $32.80 | $27.80 | $28.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.40 | $29.40 | $26.40 | $27.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.20 | $31.00 | $25.60 | $28.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.00 | $35.60 | $26.40 | $34.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.20 | $51.50 | $35.80 | $50.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.20 | $56.17 | $46.20 | $50.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.00 | $63.10 | $48.60 | $50.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.00 | $54.20 | $41.00 | $46.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.20 | $56.50 | $45.00 | $52.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.60 | $52.60 | $40.80 | $41.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.80 | $45.00 | $41.20 | $44.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.20 | $46.20 | $41.00 | $42.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.20 | $48.40 | $42.40 | $47.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.40 | $47.80 | $40.20 | $40.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.40 | $48.00 | $38.60 | $46.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.30 | $54.20 | $45.70 | $47.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.90 | $50.30 | $45.18 | $48.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.60 | $52.40 | $45.20 | $45.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.80 | $47.60 | $44.40 | $45.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.20 | $49.20 | $43.60 | $45.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.80 | $49.20 | $43.90 | $46.60 | 0 |
| May 1, 2023 – May 5, 2023 | $46.80 | $46.80 | $39.30 | $42.00 | 0 |
| May 8, 2023 – May 12, 2023 | $42.00 | $47.80 | $40.80 | $42.00 | 0 |
| May 15, 2023 – May 19, 2023 | $41.40 | $41.70 | $35.40 | $35.60 | 0 |
| May 22, 2023 – May 26, 2023 | $35.40 | $37.80 | $32.40 | $35.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.40 | $36.16 | $31.00 | $34.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.60 | $42.00 | $32.80 | $40.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.20 | $43.20 | $37.20 | $37.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.80 | $37.50 | $33.80 | $36.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.00 | $41.60 | $34.40 | $41.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.00 | $41.40 | $37.20 | $39.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.40 | $46.10 | $38.00 | $41.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.60 | $46.40 | $41.20 | $43.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.20 | $44.60 | $31.00 | $32.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.40 | $33.20 | $28.00 | $29.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.20 | $29.60 | $26.80 | $29.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.00 | $29.20 | $25.80 | $26.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.20 | $27.00 | $24.00 | $25.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.80 | $26.90 | $24.20 | $25.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.00 | $25.00 | $22.00 | $22.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.00 | $23.30 | $19.80 | $20.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.40 | $21.40 | $18.20 | $18.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.66 | $18.74 | $17.48 | $17.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.00 | $18.19 | $13.60 | $13.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.00 | $15.60 | $12.30 | $12.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.40 | $13.80 | $10.78 | $10.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.97 | $11.06 | $8.80 | $9.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.40 | $13.20 | $9.10 | $12.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.50 | $13.80 | $10.12 | $10.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.20 | $16.80 | $9.98 | $16.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.37 | $17.30 | $13.60 | $15.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.21 | $22.40 | $15.00 | $20.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.80 | $25.60 | $20.00 | $22.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.40 | $27.80 | $21.20 | $24.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.60 | $26.40 | $23.00 | $24.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.80 | $27.20 | $23.20 | $23.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.40 | $25.00 | $23.20 | $23.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.60 | $25.90 | $22.00 | $22.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.00 | $22.00 | $19.64 | $21.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.20 | $24.40 | $21.00 | $22.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.20 | $23.80 | $22.00 | $23.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.80 | $23.40 | $22.00 | $22.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.80 | $28.00 | $22.00 | $24.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.80 | $25.00 | $22.60 | $23.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.20 | $24.20 | $21.60 | $21.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.20 | $21.60 | $19.80 | $20.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.20 | $21.80 | $19.20 | $19.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.84 | $21.60 | $19.40 | $20.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.20 | $24.00 | $19.90 | $22.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.80 | $22.80 | $21.20 | $21.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.80 | $22.60 | $20.00 | $20.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.20 | $20.39 | $17.62 | $18.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.42 | $20.00 | $17.09 | $19.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.00 | $25.00 | $19.81 | $24.60 | 0 |
| May 6, 2024 – May 10, 2024 | $24.80 | $26.60 | $22.60 | $24.60 | 0 |
| May 13, 2024 – May 17, 2024 | $24.80 | $26.80 | $24.00 | $25.00 | 0 |
| May 20, 2024 – May 24, 2024 | $24.60 | $25.00 | $20.80 | $22.10 | 0 |
| May 27, 2024 – May 31, 2024 | $22.20 | $22.20 | $20.80 | $21.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.40 | $22.00 | $19.63 | $20.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.00 | $20.60 | $18.80 | $19.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.20 | $20.20 | $18.42 | $18.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.20 | $19.80 | $18.42 | $18.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.78 | $19.40 | $17.80 | $19.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.20 | $20.80 | $18.04 | $20.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.20 | $23.40 | $19.80 | $23.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.40 | $23.40 | $18.40 | $19.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.00 | $21.20 | $17.80 | $18.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.60 | $18.97 | $16.60 | $17.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.84 | $19.00 | $15.00 | $18.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.62 | $19.26 | $17.40 | $18.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.58 | $18.60 | $17.44 | $17.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.80 | $18.00 | $17.20 | $17.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.40 | $18.31 | $17.31 | $18.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.03 | $20.40 | $17.92 | $18.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.34 | $20.80 | $18.20 | $20.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.80 | $20.00 | $15.20 | $16.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.62 | $16.77 | $15.20 | $16.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.01 | $17.19 | $15.80 | $16.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.60 | $16.80 | $15.64 | $15.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.34 | $16.80 | $15.63 | $16.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.20 | $19.13 | $15.17 | $15.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.82 | $15.82 | $12.05 | $12.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.14 | $14.75 | $12.00 | $14.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.64 | $14.99 | $13.86 | $13.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.00 | $14.58 | $12.70 | $14.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.02 | $15.16 | $13.63 | $13.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.78 | $14.00 | $12.00 | $12.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.20 | $13.19 | $11.90 | $12.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.66 | $15.50 | $12.24 | $15.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.40 | $15.50 | $12.92 | $13.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.80 | $13.98 | $12.56 | $13.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.98 | $14.11 | $12.82 | $13.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.80 | $14.60 | $11.87 | $12.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.91 | $12.00 | $10.54 | $11.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.20 | $12.30 | $6.00 | $9.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.60 | $10.52 | $7.90 | $7.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.94 | $11.77 | $6.45 | $10.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.30 | $10.33 | $8.46 | $9.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.29 | $9.36 | $8.25 | $8.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.67 | $10.02 | $8.66 | $10.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.02 | $10.23 | $9.62 | $9.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.78 | $10.00 | $8.46 | $8.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.35 | $9.47 | $8.35 | $8.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.70 | $9.20 | $8.44 | $8.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.64 | $9.37 | $8.40 | $9.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.27 | $11.40 | $9.27 | $10.74 | 0 |
| May 5, 2025 – May 9, 2025 | $11.13 | $11.13 | $9.81 | $10.01 | 0 |
| May 12, 2025 – May 16, 2025 | $10.15 | $10.44 | $9.26 | $9.75 | 0 |
| May 19, 2025 – May 23, 2025 | $9.59 | $11.72 | $9.59 | $11.32 | 0 |
| May 26, 2025 – May 30, 2025 | $11.48 | $11.65 | $10.81 | $10.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.13 | $12.70 | $9.94 | $12.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.65 | $13.24 | $11.75 | $12.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.32 | $13.40 | $12.17 | $12.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.91 | $13.10 | $11.55 | $11.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.73 | $12.95 | $11.62 | $12.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.52 | $13.50 | $12.15 | $13.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.12 | $15.31 | $12.51 | $14.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.97 | $15.53 | $13.97 | $15.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.16 | $15.50 | $14.30 | $15.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.12 | $17.88 | $15.12 | $16.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.32 | $18.23 | $16.20 | $17.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.52 | $18.00 | $16.90 | $17.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.81 | $18.84 | $17.47 | $17.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.15 | $17.66 | $16.25 | $17.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.30 | $18.00 | $16.50 | $17.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.95 | $18.20 | $17.00 | $17.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.92 | $18.22 | $16.50 | $17.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.68 | $17.68 | $15.00 | $15.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.21 | $15.32 | $13.43 | $13.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.70 | $14.50 | $13.36 | $13.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.01 | $16.42 | $13.70 | $15.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.68 | $16.10 | $14.31 | $15.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.75 | $15.79 | $14.43 | $15.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.19 | $15.60 | $12.69 | $13.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.16 | $13.24 | $11.45 | $11.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.71 | $12.58 | $11.67 | $12.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.00 | $12.76 | $11.84 | $12.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.02 | $12.43 | $11.47 | $11.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.62 | $11.95 | $10.77 | $11.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.01 | $11.89 | $10.82 | $11.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.15 | $11.29 | $10.64 | $11.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.17 | $12.27 | $11.11 | $11.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.49 | $11.75 | $11.02 | $11.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.17 | $11.33 | $10.34 | $10.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.74 | $11.78 | $10.68 | $11.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.38 | $12.48 | $10.11 | $10.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.74 | $12.75 | $10.52 | $12.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.00 | $12.20 | $11.26 | $11.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.66 | $12.63 | $11.42 | $11.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.54 | $11.88 | $10.80 | $10.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.64 | $11.27 | $9.86 | $10.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.33 | $11.00 | $9.60 | $9.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.04 | $10.29 | $9.40 | $9.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.70 | $10.50 | $9.50 | $10.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.30 | $12.96 | $10.13 | $12.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.05 | $13.98 | $11.77 | $13.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.47 | $13.68 | $12.50 | $12.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.54 | $12.69 | $10.79 | $11.04 | 0 |
| May 4, 2026 – May 8, 2026 | $11.04 | $11.43 | $10.41 | $10.41 | 0 |
| May 11, 2026 – May 15, 2026 | $10.39 | $10.57 | $9.81 | $10.11 | 0 |
| May 18, 2026 – May 22, 2026 | $10.12 | $10.24 | $9.74 | $10.15 | 0 |
| May 25, 2026 – May 29, 2026 | $10.16 | $10.33 | $9.52 | $10.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.10 | $10.18 | $8.09 | $8.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.43 | $8.60 | $8.08 | $8.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.34 | $8.54 | $8.01 | $8.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.36 | $9.10 | $8.17 | $9.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.05 | $10.73 | $8.93 | $9.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.87 | $10.41 | $9.78 | $10.05 | |