| Jan 3, 2005 – Jan 7, 2005 | $7.04 | $7.04 | $6.16 | $6.16 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.22 | $6.79 | $6.22 | $6.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.66 | $7.54 | $6.60 | $7.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.38 | $8.93 | $6.84 | $8.72 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.76 | $9.48 | $8.73 | $9.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.21 | $9.71 | $9.03 | $9.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.50 | $9.50 | $8.78 | $9.18 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.29 | $9.68 | $9.07 | $9.58 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.52 | $9.62 | $9.17 | $9.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.35 | $9.46 | $8.20 | $8.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.61 | $8.89 | $8.14 | $8.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.14 | $8.20 | $7.86 | $7.94 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.94 | $8.38 | $7.76 | $8.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.07 | $8.68 | $8.00 | $8.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.28 | $8.79 | $8.00 | $8.15 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.20 | $8.60 | $7.39 | $7.71 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.73 | $9.00 | $7.69 | $8.90 | 0 |
| May 2, 2005 – May 6, 2005 | $8.89 | $9.38 | $8.84 | $9.19 | 0 |
| May 9, 2005 – May 13, 2005 | $9.14 | $9.36 | $8.93 | $9.06 | 0 |
| May 16, 2005 – May 20, 2005 | $9.00 | $9.59 | $9.00 | $9.34 | 0 |
| May 23, 2005 – May 27, 2005 | $9.35 | $9.74 | $9.10 | $9.45 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.47 | $9.62 | $9.17 | $9.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.25 | $9.26 | $8.84 | $9.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.14 | $9.99 | $9.01 | $9.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.75 | $10.18 | $9.47 | $9.54 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.45 | $10.15 | $9.45 | $9.82 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.78 | $10.66 | $9.68 | $10.62 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.48 | $10.55 | $9.78 | $9.98 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.98 | $10.05 | $9.29 | $9.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.60 | $11.74 | $9.17 | $11.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.38 | $11.60 | $10.87 | $10.92 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.90 | $11.56 | $10.90 | $11.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.44 | $12.29 | $11.35 | $11.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.56 | $11.80 | $11.46 | $11.71 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.70 | $12.21 | $11.60 | $11.92 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.31 | $12.43 | $11.94 | $12.43 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.44 | $13.60 | $11.61 | $13.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.03 | $13.70 | $12.43 | $13.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.72 | $15.05 | $13.68 | $14.44 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.44 | $15.22 | $13.55 | $14.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.25 | $14.25 | $12.26 | $13.39 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.54 | $13.81 | $12.80 | $13.53 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.51 | $15.22 | $13.13 | $13.51 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.53 | $15.82 | $13.53 | $15.28 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.40 | $16.47 | $15.07 | $16.21 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.25 | $17.27 | $15.66 | $17.08 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.09 | $17.83 | $16.95 | $17.49 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.56 | $18.98 | $16.68 | $18.75 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.00 | $19.57 | $17.58 | $18.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.57 | $19.47 | $17.26 | $19.02 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.06 | $20.01 | $18.38 | $19.73 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.73 | $19.82 | $18.69 | $18.96 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.00 | $19.73 | $17.63 | $19.31 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.34 | $21.18 | $19.04 | $20.84 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.83 | $21.16 | $19.62 | $21.13 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.20 | $26.30 | $20.94 | $25.98 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.00 | $26.19 | $24.25 | $24.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.10 | $26.37 | $24.56 | $24.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.63 | $25.99 | $24.35 | $25.86 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.09 | $26.81 | $24.46 | $24.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.60 | $25.49 | $23.67 | $24.82 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.94 | $25.25 | $24.10 | $24.75 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.77 | $27.40 | $24.66 | $26.74 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.87 | $27.81 | $26.02 | $27.44 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.58 | $27.97 | $26.74 | $27.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.89 | $28.36 | $26.63 | $27.32 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.48 | $27.48 | $23.41 | $24.79 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.72 | $26.56 | $24.43 | $25.61 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.78 | $27.33 | $22.30 | $23.83 | 0 |
| May 1, 2006 – May 5, 2006 | $23.90 | $24.15 | $22.20 | $23.47 | 0 |
| May 8, 2006 – May 12, 2006 | $23.19 | $25.05 | $22.40 | $22.46 | 0 |
| May 15, 2006 – May 19, 2006 | $22.25 | $22.45 | $19.86 | $21.14 | 0 |
| May 22, 2006 – May 26, 2006 | $21.00 | $21.60 | $19.58 | $20.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.74 | $20.36 | $18.46 | $20.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.01 | $20.05 | $18.75 | $19.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.13 | $20.09 | $17.68 | $19.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.80 | $24.94 | $19.17 | $24.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.99 | $25.35 | $22.66 | $24.68 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.90 | $24.90 | $23.20 | $23.34 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.27 | $23.50 | $21.81 | $22.13 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.00 | $23.26 | $21.64 | $21.86 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.20 | $25.00 | $22.01 | $22.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.41 | $22.80 | $21.37 | $21.72 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.46 | $21.56 | $19.13 | $20.03 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.91 | $22.10 | $19.88 | $21.41 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.45 | $21.61 | $20.63 | $21.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.00 | $22.10 | $20.83 | $21.42 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.36 | $21.38 | $19.56 | $19.68 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.51 | $21.54 | $19.04 | $21.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.10 | $21.37 | $19.75 | $21.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.09 | $22.40 | $20.40 | $21.76 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.85 | $23.62 | $21.09 | $22.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.87 | $24.99 | $22.57 | $24.92 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.97 | $25.00 | $24.00 | $24.26 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.25 | $24.86 | $23.90 | $24.62 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.42 | $24.75 | $23.37 | $23.82 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.88 | $26.17 | $21.76 | $21.92 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.84 | $23.36 | $20.97 | $23.33 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.28 | $24.70 | $23.25 | $24.22 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.07 | $25.15 | $23.60 | $24.51 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.61 | $25.98 | $24.51 | $25.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.47 | $25.49 | $24.15 | $24.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.18 | $24.54 | $23.13 | $23.42 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.29 | $23.91 | $23.14 | $23.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.81 | $24.53 | $23.31 | $23.57 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.11 | $24.34 | $22.94 | $24.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.38 | $25.29 | $24.09 | $25.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.25 | $25.68 | $24.58 | $24.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.91 | $28.85 | $24.26 | $27.97 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.97 | $28.47 | $26.80 | $26.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.86 | $28.53 | $26.46 | $28.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.12 | $30.00 | $27.80 | $29.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.50 | $29.50 | $26.33 | $26.82 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.64 | $28.05 | $26.59 | $27.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.48 | $28.19 | $26.91 | $27.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.29 | $29.90 | $27.18 | $29.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.51 | $30.12 | $28.60 | $28.82 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.99 | $31.59 | $28.60 | $29.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.60 | $30.14 | $28.94 | $29.76 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.76 | $30.30 | $28.64 | $29.45 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.37 | $29.61 | $28.63 | $29.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.47 | $31.49 | $26.53 | $30.79 | 0 |
| May 7, 2007 – May 11, 2007 | $30.82 | $31.17 | $29.84 | $29.95 | 0 |
| May 14, 2007 – May 18, 2007 | $29.99 | $30.23 | $27.88 | $28.81 | 0 |
| May 21, 2007 – May 25, 2007 | $27.50 | $27.54 | $25.48 | $26.13 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.02 | $27.85 | $25.71 | $27.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.19 | $28.25 | $26.70 | $28.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.17 | $28.30 | $26.83 | $27.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.78 | $28.47 | $27.37 | $27.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.89 | $28.08 | $26.86 | $27.66 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.80 | $28.73 | $27.73 | $28.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.17 | $29.16 | $28.16 | $29.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.00 | $29.04 | $27.48 | $27.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.86 | $28.02 | $25.69 | $26.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.47 | $27.67 | $25.48 | $25.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.25 | $26.64 | $23.90 | $25.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.31 | $26.02 | $23.75 | $25.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.10 | $26.58 | $24.29 | $26.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.40 | $26.87 | $25.81 | $26.58 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.47 | $27.37 | $26.41 | $27.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.19 | $27.56 | $26.52 | $27.45 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.26 | $27.67 | $26.97 | $27.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.90 | $31.27 | $27.75 | $30.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.97 | $32.80 | $30.65 | $32.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.80 | $34.28 | $31.96 | $34.07 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.30 | $34.61 | $32.79 | $32.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.68 | $33.93 | $32.12 | $32.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.95 | $34.14 | $32.60 | $33.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.39 | $33.55 | $29.40 | $31.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.18 | $32.88 | $30.37 | $32.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.26 | $33.00 | $31.28 | $31.91 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.66 | $33.52 | $31.08 | $33.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.24 | $33.24 | $30.73 | $32.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.00 | $32.82 | $31.55 | $32.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.57 | $35.22 | $31.91 | $34.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.95 | $35.78 | $34.55 | $34.83 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.63 | $36.44 | $33.44 | $35.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $35.50 | $35.79 | $33.56 | $35.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $35.49 | $35.49 | $31.51 | $32.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $30.59 | $32.55 | $30.22 | $31.04 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.15 | $33.98 | $30.31 | $33.72 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.80 | $33.80 | $30.50 | $31.89 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.88 | $31.99 | $30.81 | $31.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.42 | $31.67 | $28.86 | $29.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.24 | $31.80 | $29.05 | $30.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.00 | $30.31 | $26.75 | $27.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.38 | $28.31 | $25.72 | $27.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.96 | $29.44 | $26.69 | $28.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.96 | $29.45 | $27.72 | $27.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.80 | $30.91 | $27.05 | $30.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.75 | $30.99 | $27.53 | $27.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.00 | $28.48 | $26.08 | $27.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.35 | $29.33 | $26.75 | $29.14 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.05 | $30.16 | $21.25 | $22.85 | 0 |
| May 5, 2008 – May 9, 2008 | $22.76 | $23.55 | $21.30 | $22.18 | 0 |
| May 12, 2008 – May 16, 2008 | $22.39 | $22.56 | $20.65 | $20.93 | 0 |
| May 19, 2008 – May 23, 2008 | $20.40 | $23.98 | $20.15 | $23.61 | 0 |
| May 26, 2008 – May 30, 2008 | $23.70 | $24.54 | $23.24 | $24.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.04 | $24.51 | $23.37 | $23.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.35 | $24.00 | $21.94 | $23.72 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.80 | $23.91 | $22.68 | $22.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.97 | $23.07 | $21.49 | $22.02 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.69 | $22.72 | $21.33 | $21.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.66 | $23.52 | $20.91 | $22.57 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.85 | $24.20 | $22.06 | $23.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.96 | $24.22 | $22.93 | $23.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.24 | $23.56 | $18.13 | $18.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.41 | $20.84 | $18.02 | $20.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.63 | $21.60 | $19.95 | $20.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.22 | $20.80 | $19.93 | $20.67 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.40 | $21.71 | $20.12 | $21.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.56 | $21.86 | $18.91 | $19.81 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.90 | $20.15 | $17.83 | $19.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.01 | $20.75 | $18.75 | $19.66 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.28 | $20.12 | $18.96 | $20.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.73 | $19.95 | $16.66 | $16.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.49 | $16.80 | $13.30 | $14.59 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.30 | $17.00 | $13.21 | $14.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.49 | $14.88 | $11.33 | $12.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.52 | $12.59 | $10.54 | $12.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.16 | $13.96 | $11.83 | $12.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.87 | $14.93 | $11.46 | $14.14 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.59 | $14.16 | $11.03 | $11.84 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.10 | $14.75 | $12.07 | $14.06 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.78 | $13.82 | $11.50 | $12.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.23 | $13.73 | $12.58 | $13.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.21 | $14.01 | $12.60 | $13.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.04 | $13.09 | $12.16 | $12.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.37 | $13.22 | $11.68 | $13.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.66 | $12.98 | $10.34 | $10.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.10 | $13.30 | $11.64 | $12.27 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.12 | $12.33 | $11.14 | $11.41 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.34 | $12.36 | $11.34 | $11.79 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.99 | $14.22 | $11.60 | $14.14 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.07 | $14.52 | $13.25 | $14.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.18 | $13.73 | $11.94 | $12.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.38 | $12.60 | $11.27 | $11.32 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.02 | $11.16 | $9.42 | $9.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.54 | $11.91 | $9.31 | $11.84 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.19 | $12.59 | $11.13 | $11.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.34 | $14.01 | $12.17 | $13.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.29 | $13.97 | $12.11 | $13.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.15 | $14.39 | $13.15 | $14.05 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.97 | $15.00 | $13.60 | $14.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.64 | $14.86 | $13.58 | $14.30 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.12 | $15.91 | $14.08 | $15.09 | 0 |
| May 4, 2009 – May 8, 2009 | $15.27 | $15.72 | $11.78 | $12.14 | 0 |
| May 11, 2009 – May 15, 2009 | $12.10 | $12.54 | $11.68 | $11.71 | 0 |
| May 18, 2009 – May 22, 2009 | $11.77 | $12.35 | $11.53 | $11.73 | 0 |
| May 25, 2009 – May 29, 2009 | $11.36 | $12.89 | $11.36 | $12.67 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.98 | $13.98 | $12.86 | $13.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.44 | $14.48 | $13.22 | $14.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.95 | $14.59 | $13.11 | $14.19 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.92 | $14.49 | $13.50 | $14.42 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.38 | $14.46 | $13.47 | $13.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.57 | $13.77 | $12.61 | $12.74 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.72 | $13.80 | $12.52 | $13.56 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.62 | $14.66 | $13.42 | $14.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.56 | $15.02 | $14.34 | $14.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.70 | $15.09 | $14.09 | $14.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.25 | $15.18 | $14.15 | $15.14 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.90 | $16.06 | $14.67 | $15.87 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.87 | $16.64 | $15.78 | $16.43 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.29 | $16.86 | $15.49 | $16.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.48 | $17.23 | $16.27 | $17.07 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.95 | $17.83 | $16.45 | $16.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.35 | $16.82 | $15.87 | $16.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.45 | $16.82 | $15.80 | $16.23 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.20 | $16.76 | $15.84 | $16.69 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.70 | $16.96 | $16.41 | $16.42 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.50 | $16.69 | $15.52 | $15.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.56 | $15.81 | $14.65 | $14.78 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.83 | $15.46 | $14.55 | $15.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.47 | $15.85 | $14.95 | $15.64 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.64 | $15.94 | $14.13 | $14.39 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.45 | $14.90 | $14.18 | $14.42 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.46 | $14.82 | $14.13 | $14.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.26 | $14.45 | $13.85 | $14.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.47 | $14.50 | $13.26 | $13.66 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.73 | $14.96 | $13.68 | $14.88 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.90 | $14.99 | $14.46 | $14.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.69 | $15.05 | $14.67 | $14.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.94 | $15.57 | $14.74 | $15.38 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.44 | $16.19 | $15.40 | $15.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.88 | $16.02 | $14.84 | $15.07 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.93 | $16.84 | $14.93 | $15.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.00 | $16.36 | $15.83 | $16.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.06 | $16.30 | $15.88 | $16.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.71 | $17.31 | $15.71 | $17.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.35 | $17.60 | $17.06 | $17.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.41 | $19.56 | $17.30 | $18.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.64 | $19.72 | $18.61 | $18.67 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.43 | $19.01 | $18.19 | $18.26 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.62 | $18.85 | $18.22 | $18.53 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.54 | $18.65 | $17.24 | $17.75 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.73 | $18.39 | $17.42 | $18.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.04 | $18.38 | $17.90 | $18.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.35 | $18.72 | $17.76 | $17.88 | 0 |
| May 3, 2010 – May 7, 2010 | $17.92 | $18.14 | $15.25 | $15.82 | 0 |
| May 10, 2010 – May 14, 2010 | $16.42 | $16.54 | $15.69 | $15.78 | 0 |
| May 17, 2010 – May 21, 2010 | $15.83 | $15.96 | $14.43 | $15.08 | 0 |
| May 24, 2010 – May 28, 2010 | $14.95 | $15.31 | $14.31 | $14.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.90 | $15.34 | $14.55 | $14.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.80 | $14.94 | $13.85 | $14.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.59 | $15.06 | $14.57 | $14.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.10 | $15.25 | $14.02 | $14.24 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.21 | $14.43 | $13.47 | $13.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.81 | $14.31 | $13.48 | $13.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.96 | $14.74 | $13.90 | $14.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.14 | $14.30 | $13.22 | $13.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.35 | $15.08 | $13.35 | $14.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.45 | $16.30 | $14.32 | $16.09 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.11 | $16.12 | $14.71 | $14.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.70 | $15.19 | $14.43 | $14.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.72 | $14.99 | $13.85 | $14.17 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.12 | $15.18 | $13.92 | $15.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.10 | $15.45 | $14.61 | $15.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.41 | $16.67 | $15.33 | $16.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.59 | $16.93 | $15.19 | $16.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.68 | $16.70 | $15.77 | $16.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.06 | $16.43 | $15.63 | $16.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.00 | $16.33 | $15.83 | $16.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.14 | $16.50 | $15.93 | $16.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.29 | $16.52 | $15.90 | $16.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.15 | $16.40 | $15.69 | $15.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.99 | $17.31 | $15.72 | $16.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.86 | $16.88 | $16.04 | $16.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.07 | $16.85 | $15.89 | $16.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.47 | $17.85 | $16.20 | $17.79 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.75 | $17.83 | $17.06 | $17.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.59 | $18.49 | $17.21 | $18.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.72 | $19.08 | $18.29 | $18.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.81 | $19.17 | $18.63 | $18.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.82 | $19.25 | $18.69 | $18.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.75 | $19.18 | $18.48 | $19.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.04 | $19.70 | $19.03 | $19.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.35 | $20.20 | $19.20 | $19.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.82 | $20.90 | $19.33 | $19.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.55 | $20.39 | $19.40 | $20.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.89 | $20.89 | $19.77 | $20.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.35 | $20.59 | $19.58 | $20.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.68 | $21.46 | $19.86 | $21.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.12 | $21.68 | $20.75 | $21.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.33 | $21.95 | $20.51 | $21.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.93 | $22.17 | $20.80 | $21.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.83 | $22.49 | $21.70 | $22.09 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.08 | $22.26 | $21.58 | $21.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.70 | $22.05 | $21.56 | $21.95 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.78 | $22.10 | $21.30 | $21.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.78 | $22.18 | $21.41 | $22.02 | 0 |
| May 2, 2011 – May 6, 2011 | $22.10 | $23.24 | $22.01 | $22.30 | 0 |
| May 9, 2011 – May 13, 2011 | $22.35 | $22.60 | $21.57 | $21.69 | 0 |
| May 16, 2011 – May 20, 2011 | $21.58 | $21.62 | $20.95 | $21.06 | 0 |
| May 23, 2011 – May 27, 2011 | $20.79 | $21.19 | $20.34 | $21.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.14 | $21.66 | $20.39 | $20.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.40 | $20.45 | $19.80 | $20.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.06 | $20.37 | $19.56 | $19.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.58 | $20.82 | $19.55 | $19.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.91 | $20.34 | $19.73 | $20.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.31 | $20.78 | $20.18 | $20.52 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.30 | $20.59 | $19.92 | $20.18 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.10 | $20.90 | $19.75 | $20.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.56 | $20.62 | $18.22 | $18.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.75 | $18.75 | $15.98 | $16.88 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.39 | $16.80 | $14.73 | $16.23 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.38 | $17.03 | $15.40 | $15.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.94 | $16.25 | $15.28 | $16.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.25 | $17.10 | $15.87 | $15.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.58 | $16.84 | $15.31 | $15.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.54 | $16.72 | $15.38 | $16.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.23 | $16.80 | $14.91 | $15.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.72 | $16.80 | $15.19 | $15.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.16 | $15.37 | $13.90 | $14.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.23 | $16.06 | $14.92 | $15.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.37 | $15.52 | $14.40 | $15.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.49 | $16.70 | $15.33 | $16.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.62 | $16.62 | $15.25 | $16.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.36 | $18.60 | $15.73 | $17.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.70 | $17.98 | $16.76 | $16.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.65 | $17.06 | $15.99 | $16.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.50 | $17.98 | $16.39 | $17.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.48 | $17.75 | $16.67 | $17.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.02 | $17.23 | $16.33 | $16.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.86 | $17.36 | $16.48 | $17.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.24 | $17.79 | $17.13 | $17.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.12 | $18.65 | $17.60 | $18.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.54 | $19.29 | $18.25 | $19.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.35 | $19.77 | $18.95 | $19.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.33 | $19.81 | $19.05 | $19.38 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.17 | $21.29 | $19.00 | $21.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.06 | $21.09 | $20.42 | $20.70 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.87 | $21.60 | $20.65 | $21.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.40 | $21.41 | $20.87 | $21.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.19 | $21.72 | $20.38 | $20.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.44 | $21.35 | $19.90 | $21.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.00 | $21.62 | $20.48 | $21.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.66 | $21.74 | $20.87 | $21.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.22 | $21.89 | $21.14 | $21.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.49 | $22.16 | $21.42 | $21.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.61 | $21.62 | $20.56 | $20.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.97 | $21.33 | $20.54 | $20.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.35 | $21.40 | $19.93 | $21.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.14 | $20.24 | $16.86 | $17.10 | 0 |
| May 7, 2012 – May 11, 2012 | $16.93 | $17.46 | $16.74 | $17.44 | 0 |
| May 14, 2012 – May 18, 2012 | $17.57 | $17.87 | $16.64 | $16.74 | 0 |
| May 21, 2012 – May 25, 2012 | $16.75 | $17.57 | $16.70 | $16.92 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.12 | $17.16 | $16.26 | $16.32 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.29 | $17.10 | $16.18 | $16.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.05 | $17.31 | $16.61 | $17.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.17 | $18.20 | $17.13 | $17.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.59 | $18.31 | $17.13 | $18.04 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.17 | $18.68 | $18.04 | $18.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.24 | $19.32 | $17.98 | $19.25 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.17 | $19.39 | $18.82 | $18.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.70 | $18.82 | $17.70 | $18.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.59 | $19.73 | $18.18 | $19.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.57 | $20.06 | $19.32 | $19.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.82 | $20.05 | $19.60 | $19.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.88 | $20.00 | $19.42 | $19.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.56 | $19.90 | $19.34 | $19.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.65 | $20.30 | $19.50 | $20.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.14 | $20.98 | $19.68 | $20.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.85 | $21.24 | $20.58 | $20.74 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.00 | $21.15 | $20.11 | $20.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.24 | $21.86 | $20.09 | $21.56 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.55 | $21.75 | $21.08 | $21.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.51 | $22.00 | $20.37 | $20.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.51 | $20.76 | $19.96 | $20.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.53 | $21.31 | $20.18 | $20.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.84 | $21.11 | $19.81 | $20.32 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.40 | $20.51 | $19.24 | $19.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.69 | $19.91 | $19.05 | $19.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.38 | $19.68 | $18.72 | $19.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.11 | $19.58 | $18.51 | $19.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.43 | $20.13 | $19.36 | $19.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.71 | $20.63 | $19.65 | $20.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.55 | $20.57 | $19.89 | $19.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.92 | $20.95 | $19.76 | $20.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.51 | $23.22 | $20.42 | $22.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.20 | $23.25 | $22.16 | $23.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.12 | $23.90 | $22.91 | $23.74 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.87 | $23.96 | $23.30 | $23.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.48 | $23.66 | $21.50 | $22.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.25 | $22.49 | $21.90 | $21.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.88 | $22.03 | $21.04 | $21.71 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.78 | $22.18 | $21.32 | $21.61 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.56 | $22.48 | $21.45 | $22.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.02 | $22.62 | $21.98 | $22.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.11 | $22.51 | $21.72 | $22.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.49 | $22.81 | $22.20 | $22.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.46 | $22.97 | $21.41 | $21.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.66 | $22.21 | $21.35 | $21.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.77 | $21.84 | $20.64 | $21.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.26 | $21.34 | $20.07 | $20.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.31 | $20.49 | $19.85 | $20.02 | 0 |
| May 6, 2013 – May 10, 2013 | $20.08 | $21.29 | $19.58 | $21.18 | 0 |
| May 13, 2013 – May 17, 2013 | $21.07 | $21.53 | $20.84 | $21.09 | 0 |
| May 20, 2013 – May 24, 2013 | $21.00 | $21.71 | $20.00 | $20.16 | 0 |
| May 27, 2013 – May 31, 2013 | $20.35 | $20.99 | $20.01 | $20.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.83 | $21.80 | $20.19 | $21.63 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.72 | $22.23 | $21.19 | $21.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.46 | $21.58 | $19.40 | $19.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.48 | $19.91 | $18.90 | $19.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.50 | $19.77 | $18.85 | $19.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.47 | $19.97 | $18.45 | $19.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.81 | $21.83 | $19.27 | $21.67 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.51 | $23.04 | $21.45 | $22.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.63 | $23.24 | $22.29 | $22.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.56 | $23.10 | $22.01 | $22.68 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.55 | $22.82 | $22.28 | $22.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.59 | $23.01 | $22.29 | $22.73 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.79 | $22.93 | $21.28 | $21.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.53 | $21.70 | $21.00 | $21.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.39 | $21.80 | $20.00 | $20.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.41 | $20.86 | $20.03 | $20.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.09 | $21.11 | $20.02 | $20.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.70 | $21.25 | $20.53 | $20.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.55 | $22.15 | $20.44 | $22.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.05 | $22.28 | $21.80 | $22.28 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.32 | $22.55 | $22.07 | $22.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.12 | $22.74 | $22.04 | $22.42 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.28 | $22.47 | $21.86 | $22.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.14 | $22.91 | $19.25 | $21.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.24 | $23.07 | $21.11 | $22.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.69 | $22.85 | $22.30 | $22.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.22 | $22.80 | $22.10 | $22.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.75 | $22.80 | $21.55 | $22.01 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.04 | $22.53 | $21.91 | $22.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.64 | $22.75 | $22.28 | $22.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.34 | $22.37 | $21.91 | $22.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.89 | $22.25 | $21.59 | $22.12 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.00 | $22.72 | $21.70 | $22.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.62 | $22.67 | $21.21 | $21.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.26 | $21.43 | $20.64 | $21.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.35 | $21.49 | $19.91 | $20.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.97 | $21.84 | $20.89 | $21.25 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.47 | $21.91 | $21.33 | $21.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.51 | $22.10 | $21.47 | $21.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.56 | $22.70 | $21.46 | $22.53 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.38 | $22.49 | $21.32 | $21.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.57 | $21.93 | $21.20 | $21.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.53 | $21.69 | $20.61 | $21.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.17 | $22.44 | $20.97 | $22.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.01 | $22.11 | $20.72 | $20.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.85 | $21.30 | $20.69 | $20.79 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.78 | $20.99 | $20.24 | $20.27 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.33 | $23.23 | $20.28 | $22.74 | 0 |
| May 5, 2014 – May 9, 2014 | $22.64 | $24.64 | $22.54 | $24.40 | 0 |
| May 12, 2014 – May 16, 2014 | $24.78 | $25.00 | $23.70 | $23.88 | 0 |
| May 19, 2014 – May 23, 2014 | $23.81 | $24.05 | $23.40 | $23.82 | 0 |
| May 26, 2014 – May 30, 2014 | $23.85 | $24.59 | $23.74 | $24.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.45 | $24.94 | $24.19 | $24.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.80 | $25.05 | $24.27 | $24.56 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.64 | $25.84 | $24.59 | $25.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.54 | $26.18 | $25.13 | $25.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.62 | $26.04 | $25.20 | $26.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.36 | $25.74 | $25.04 | $25.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.89 | $26.00 | $25.01 | $25.43 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.29 | $25.73 | $25.02 | $25.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.23 | $26.75 | $25.08 | $26.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.12 | $26.18 | $25.20 | $25.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.77 | $26.47 | $25.33 | $25.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.63 | $25.90 | $24.88 | $24.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.07 | $25.21 | $24.54 | $24.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.87 | $25.49 | $24.77 | $25.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.26 | $25.63 | $24.71 | $24.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.69 | $24.98 | $24.07 | $24.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.60 | $25.06 | $24.14 | $24.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.13 | $24.66 | $23.15 | $24.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.75 | $24.92 | $23.91 | $24.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.06 | $24.42 | $22.70 | $23.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.76 | $24.99 | $23.61 | $24.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.64 | $26.22 | $24.89 | $26.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.83 | $27.35 | $26.16 | $26.21 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.08 | $26.79 | $26.04 | $26.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.24 | $26.76 | $26.05 | $26.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.69 | $26.95 | $26.26 | $26.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.65 | $26.79 | $26.32 | $26.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.52 | $27.00 | $25.83 | $25.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.98 | $27.10 | $25.26 | $26.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.96 | $27.24 | $26.70 | $26.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.95 | $27.20 | $26.15 | $26.38 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.30 | $27.20 | $25.60 | $26.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.14 | $29.72 | $27.14 | $29.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.50 | $29.68 | $28.78 | $29.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.37 | $31.20 | $29.08 | $30.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.51 | $30.69 | $29.75 | $29.96 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.84 | $30.50 | $29.71 | $30.46 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.46 | $31.80 | $30.21 | $31.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.75 | $32.49 | $31.50 | $32.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.38 | $32.74 | $31.23 | $32.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.19 | $32.39 | $31.40 | $32.29 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.38 | $33.31 | $32.22 | $33.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.31 | $33.33 | $31.30 | $32.49 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.72 | $33.34 | $32.28 | $32.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.74 | $33.58 | $32.12 | $33.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.26 | $33.45 | $32.36 | $32.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.58 | $34.20 | $32.51 | $33.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.01 | $34.65 | $32.42 | $34.01 | 0 |
| May 4, 2015 – May 8, 2015 | $34.14 | $34.66 | $32.95 | $33.99 | 0 |
| May 11, 2015 – May 15, 2015 | $34.01 | $34.57 | $33.70 | $34.45 | 0 |
| May 18, 2015 – May 22, 2015 | $34.31 | $35.35 | $34.22 | $35.05 | 0 |
| May 25, 2015 – May 29, 2015 | $35.03 | $35.93 | $34.43 | $35.77 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.00 | $36.55 | $35.71 | $36.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.33 | $37.60 | $36.02 | $37.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.00 | $38.33 | $36.83 | $38.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.54 | $38.55 | $37.48 | $38.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.97 | $38.52 | $37.60 | $38.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.05 | $38.98 | $37.63 | $38.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.49 | $39.35 | $37.48 | $38.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $38.15 | $38.24 | $37.53 | $37.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.66 | $42.35 | $37.24 | $41.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.67 | $42.48 | $39.76 | $40.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.02 | $42.48 | $40.69 | $42.45 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.41 | $43.00 | $39.67 | $39.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.22 | $39.78 | $35.80 | $39.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.42 | $39.71 | $37.07 | $38.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.14 | $40.22 | $38.69 | $40.11 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.19 | $42.58 | $39.88 | $41.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.83 | $42.25 | $39.71 | $40.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.72 | $39.79 | $37.00 | $39.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.67 | $39.80 | $36.69 | $37.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.23 | $38.21 | $36.59 | $37.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $37.90 | $38.58 | $36.29 | $36.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.35 | $39.56 | $37.12 | $38.86 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.78 | $40.50 | $38.44 | $40.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.95 | $41.21 | $39.34 | $39.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.45 | $40.86 | $39.01 | $40.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.00 | $40.45 | $39.11 | $40.06 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.70 | $41.66 | $39.06 | $39.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.59 | $39.90 | $37.33 | $38.12 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.05 | $39.20 | $37.23 | $38.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.63 | $39.30 | $38.20 | $39.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.88 | $39.94 | $38.50 | $38.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.38 | $38.78 | $36.46 | $36.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.60 | $37.21 | $33.94 | $34.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.17 | $35.38 | $33.37 | $35.21 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.03 | $36.58 | $32.41 | $33.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.02 | $35.78 | $33.16 | $33.27 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.95 | $33.69 | $31.84 | $32.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.10 | $34.98 | $32.62 | $34.49 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.73 | $35.46 | $34.07 | $35.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.00 | $36.08 | $34.48 | $34.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.38 | $35.47 | $34.12 | $35.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.95 | $35.57 | $33.75 | $34.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.37 | $35.10 | $33.68 | $34.35 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.75 | $35.20 | $34.07 | $34.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.69 | $35.76 | $34.52 | $35.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.50 | $36.54 | $34.91 | $36.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.02 | $38.09 | $36.00 | $37.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.42 | $38.05 | $33.03 | $33.59 | 0 |
| May 2, 2016 – May 6, 2016 | $33.70 | $34.50 | $33.32 | $33.72 | 0 |
| May 9, 2016 – May 13, 2016 | $33.68 | $34.73 | $33.63 | $33.75 | 0 |
| May 16, 2016 – May 20, 2016 | $33.80 | $34.29 | $32.96 | $33.34 | 0 |
| May 23, 2016 – May 27, 2016 | $33.48 | $34.58 | $33.00 | $34.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.54 | $35.05 | $33.97 | $34.32 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.45 | $35.02 | $34.08 | $34.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.07 | $34.25 | $32.64 | $33.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.61 | $35.66 | $33.87 | $34.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.87 | $35.00 | $32.81 | $34.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.76 | $36.03 | $34.10 | $35.93 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.10 | $36.93 | $35.35 | $36.35 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.42 | $37.04 | $36.09 | $36.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.56 | $38.71 | $36.42 | $38.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.59 | $39.35 | $38.01 | $38.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.03 | $39.05 | $38.29 | $38.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.82 | $39.01 | $37.94 | $38.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.26 | $39.14 | $38.06 | $38.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.94 | $39.16 | $38.12 | $38.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.65 | $38.73 | $37.16 | $37.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.09 | $37.95 | $36.84 | $37.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.73 | $39.30 | $37.20 | $38.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.26 | $39.07 | $37.74 | $38.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.54 | $39.91 | $38.10 | $39.74 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.46 | $40.20 | $37.91 | $38.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.42 | $39.02 | $37.93 | $38.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.20 | $38.45 | $35.82 | $35.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.01 | $38.92 | $35.15 | $38.08 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.53 | $39.49 | $36.60 | $36.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.88 | $38.69 | $36.27 | $38.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.32 | $39.30 | $37.66 | $39.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.05 | $39.55 | $37.46 | $37.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.10 | $39.66 | $37.72 | $39.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.66 | $41.01 | $39.43 | $40.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.09 | $40.62 | $39.82 | $40.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.42 | $40.80 | $39.77 | $40.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.00 | $40.40 | $39.50 | $39.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.82 | $40.77 | $39.75 | $40.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.89 | $40.33 | $39.30 | $39.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.36 | $40.65 | $39.07 | $40.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.42 | $41.24 | $39.00 | $39.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.40 | $40.34 | $38.96 | $39.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.03 | $40.25 | $37.76 | $40.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.12 | $40.83 | $39.93 | $40.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.81 | $41.37 | $40.49 | $41.24 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.46 | $42.48 | $40.77 | $42.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.39 | $42.97 | $41.86 | $42.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.46 | $42.74 | $41.73 | $42.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.23 | $42.92 | $41.96 | $42.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.40 | $43.08 | $42.24 | $42.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $42.66 | $42.85 | $42.24 | $42.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.49 | $43.31 | $42.12 | $43.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.86 | $45.20 | $43.33 | $45.15 | 0 |
| May 1, 2017 – May 5, 2017 | $45.21 | $45.51 | $44.78 | $45.04 | 0 |
| May 8, 2017 – May 12, 2017 | $45.05 | $46.05 | $42.56 | $42.63 | 0 |
| May 15, 2017 – May 19, 2017 | $42.58 | $43.57 | $42.44 | $43.00 | 0 |
| May 22, 2017 – May 26, 2017 | $43.00 | $43.64 | $42.73 | $43.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.33 | $45.10 | $42.89 | $45.03 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.14 | $45.41 | $44.31 | $44.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.35 | $45.12 | $43.51 | $44.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.47 | $46.80 | $44.28 | $46.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.30 | $46.40 | $45.02 | $45.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.49 | $45.61 | $44.37 | $45.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.11 | $45.37 | $44.13 | $45.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.19 | $45.58 | $44.31 | $45.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.02 | $45.37 | $43.82 | $44.12 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.21 | $44.41 | $39.08 | $39.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.68 | $39.26 | $37.19 | $38.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.47 | $38.65 | $37.41 | $37.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.39 | $38.06 | $37.11 | $37.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.02 | $38.83 | $37.11 | $38.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.27 | $39.26 | $38.27 | $38.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.26 | $39.59 | $37.03 | $37.72 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.73 | $37.85 | $36.98 | $37.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.51 | $37.64 | $36.20 | $36.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.83 | $38.27 | $36.66 | $37.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.38 | $37.54 | $36.23 | $36.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.31 | $37.37 | $35.76 | $37.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.16 | $37.61 | $36.75 | $37.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.05 | $39.89 | $36.70 | $39.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.40 | $39.85 | $36.59 | $38.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.80 | $40.70 | $38.80 | $39.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.84 | $41.06 | $39.77 | $40.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.84 | $42.68 | $40.36 | $40.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.85 | $44.00 | $40.85 | $42.69 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.47 | $44.18 | $42.67 | $43.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.79 | $44.19 | $43.12 | $43.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.34 | $43.61 | $42.68 | $42.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.75 | $44.85 | $42.61 | $43.98 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.92 | $45.09 | $42.78 | $43.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.92 | $44.25 | $42.55 | $43.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.53 | $43.60 | $42.65 | $43.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.30 | $43.84 | $42.01 | $42.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.07 | $42.33 | $35.33 | $37.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.79 | $39.56 | $37.25 | $39.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.24 | $39.42 | $38.38 | $39.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.33 | $40.14 | $37.68 | $38.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.91 | $39.65 | $37.91 | $39.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.53 | $39.84 | $38.30 | $38.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.45 | $38.61 | $37.20 | $37.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.51 | $38.73 | $36.71 | $37.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.24 | $37.70 | $36.14 | $36.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.67 | $37.30 | $36.38 | $37.02 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.30 | $39.36 | $37.30 | $38.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.46 | $39.51 | $38.25 | $39.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.47 | $40.07 | $35.10 | $37.93 | 0 |
| May 7, 2018 – May 11, 2018 | $38.02 | $38.56 | $36.44 | $38.26 | 0 |
| May 14, 2018 – May 18, 2018 | $38.23 | $39.16 | $37.69 | $38.82 | 0 |
| May 21, 2018 – May 25, 2018 | $38.94 | $39.28 | $38.47 | $38.92 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.52 | $39.13 | $37.77 | $38.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.04 | $38.52 | $37.80 | $38.34 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.27 | $40.81 | $38.15 | $40.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.30 | $40.87 | $39.32 | $40.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.30 | $40.41 | $38.83 | $39.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.48 | $41.27 | $38.83 | $41.09 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.24 | $42.21 | $40.85 | $42.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.00 | $42.00 | $40.77 | $41.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.96 | $42.77 | $40.82 | $42.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.53 | $43.63 | $41.01 | $42.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.97 | $42.38 | $40.58 | $40.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.89 | $40.13 | $37.85 | $38.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.24 | $39.12 | $37.84 | $39.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.15 | $39.96 | $38.92 | $39.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.71 | $39.77 | $38.27 | $38.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.64 | $39.84 | $38.45 | $39.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.72 | $41.67 | $39.34 | $41.24 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.93 | $41.54 | $40.58 | $40.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.23 | $41.30 | $39.93 | $40.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.42 | $41.67 | $39.18 | $40.04 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.94 | $41.78 | $39.72 | $40.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.81 | $40.97 | $37.82 | $38.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.72 | $40.66 | $37.47 | $40.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.25 | $43.54 | $39.74 | $41.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.78 | $42.18 | $39.44 | $42.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.06 | $42.78 | $41.00 | $42.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.87 | $45.00 | $42.41 | $44.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.60 | $45.17 | $41.92 | $41.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.98 | $43.49 | $41.44 | $41.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.92 | $42.20 | $37.76 | $38.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.19 | $41.03 | $37.48 | $40.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.70 | $41.19 | $37.68 | $39.15 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.03 | $42.94 | $40.00 | $42.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.62 | $44.14 | $42.10 | $44.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.88 | $45.28 | $43.02 | $44.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.49 | $45.45 | $43.01 | $43.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.77 | $44.48 | $42.92 | $43.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.72 | $46.32 | $43.71 | $46.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.09 | $47.11 | $45.72 | $46.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.82 | $48.08 | $45.91 | $47.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.11 | $48.11 | $45.98 | $46.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.70 | $48.00 | $46.54 | $47.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.61 | $47.78 | $46.68 | $46.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.98 | $48.44 | $46.38 | $48.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.54 | $48.82 | $46.93 | $47.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.19 | $47.98 | $46.18 | $47.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.58 | $47.63 | $42.95 | $43.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.21 | $45.57 | $42.61 | $45.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.48 | $47.05 | $44.90 | $46.72 | 0 |
| May 6, 2019 – May 10, 2019 | $46.11 | $46.77 | $44.61 | $45.60 | 0 |
| May 13, 2019 – May 17, 2019 | $44.84 | $45.73 | $44.49 | $44.87 | 0 |
| May 20, 2019 – May 24, 2019 | $44.62 | $45.31 | $44.29 | $44.69 | 0 |
| May 27, 2019 – May 31, 2019 | $44.68 | $45.01 | $42.99 | $44.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.07 | $47.16 | $43.89 | $47.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.09 | $48.35 | $47.01 | $47.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.89 | $49.78 | $47.36 | $49.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.01 | $49.11 | $47.38 | $48.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.37 | $48.55 | $47.45 | $47.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.86 | $48.04 | $47.03 | $47.32 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.44 | $48.78 | $46.90 | $48.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.30 | $49.74 | $48.10 | $49.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.59 | $52.19 | $49.07 | $50.25 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.74 | $50.44 | $47.54 | $50.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $49.80 | $50.79 | $49.07 | $50.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.93 | $50.94 | $47.91 | $48.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.53 | $49.62 | $47.99 | $49.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49.14 | $50.23 | $47.79 | $49.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.79 | $50.23 | $47.82 | $49.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.50 | $50.39 | $49.19 | $49.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.98 | $51.44 | $49.04 | $49.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.79 | $50.97 | $47.57 | $48.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.80 | $49.53 | $47.97 | $48.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.82 | $50.08 | $48.46 | $49.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.08 | $50.30 | $47.48 | $47.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.78 | $49.04 | $47.38 | $48.66 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.93 | $49.56 | $45.17 | $46.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.34 | $47.32 | $45.27 | $47.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.33 | $50.25 | $46.68 | $50.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.27 | $51.86 | $49.43 | $51.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.14 | $53.00 | $50.94 | $52.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.79 | $53.74 | $51.68 | $53.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.45 | $53.70 | $51.91 | $52.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.20 | $52.76 | $51.98 | $52.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.42 | $52.69 | $51.13 | $51.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.47 | $53.58 | $51.46 | $53.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.37 | $54.73 | $52.56 | $54.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.25 | $54.61 | $53.35 | $53.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.16 | $55.16 | $53.11 | $53.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.59 | $55.25 | $53.10 | $53.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.06 | $53.70 | $52.09 | $53.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.11 | $53.17 | $51.99 | $52.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.34 | $51.98 | $45.81 | $47.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.36 | $49.82 | $45.73 | $46.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.40 | $45.98 | $38.13 | $40.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.42 | $37.10 | $26.49 | $31.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.04 | $34.26 | $29.09 | $33.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.00 | $35.39 | $32.00 | $32.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.08 | $41.67 | $34.04 | $41.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.76 | $43.79 | $39.79 | $43.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.98 | $47.46 | $41.03 | $47.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.87 | $53.45 | $47.51 | $49.40 | 0 |
| May 4, 2020 – May 8, 2020 | $49.47 | $53.40 | $48.95 | $51.99 | 0 |
| May 11, 2020 – May 15, 2020 | $51.74 | $53.47 | $49.91 | $51.93 | 0 |
| May 18, 2020 – May 22, 2020 | $52.95 | $54.58 | $51.71 | $52.33 | 0 |
| May 25, 2020 – May 29, 2020 | $53.27 | $53.58 | $49.72 | $53.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.56 | $54.61 | $51.92 | $52.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.78 | $53.95 | $49.45 | $50.15 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.32 | $55.28 | $49.19 | $55.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.01 | $55.96 | $53.14 | $53.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.91 | $58.72 | $53.02 | $57.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.55 | $59.14 | $56.30 | $57.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $58.10 | $62.29 | $57.23 | $61.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $61.79 | $63.60 | $60.93 | $61.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $61.79 | $70.35 | $61.42 | $69.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $70.60 | $73.63 | $68.08 | $68.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.62 | $68.77 | $64.17 | $66.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.01 | $68.63 | $66.40 | $66.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.94 | $67.24 | $57.94 | $60.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.60 | $61.91 | $56.81 | $58.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.61 | $64.00 | $57.02 | $62.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $62.28 | $64.28 | $59.71 | $63.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.50 | $65.72 | $61.29 | $64.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.73 | $67.86 | $65.10 | $66.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.56 | $69.70 | $67.02 | $69.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.54 | $69.71 | $65.31 | $66.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $66.81 | $68.43 | $65.57 | $67.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $67.68 | $71.46 | $67.29 | $68.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.85 | $77.49 | $69.44 | $75.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.64 | $71.85 | $64.01 | $69.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.17 | $72.83 | $68.60 | $68.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.72 | $69.75 | $67.33 | $69.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.52 | $73.21 | $68.12 | $73.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.23 | $76.56 | $71.33 | $74.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.14 | $76.85 | $73.08 | $74.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.90 | $76.36 | $73.33 | $74.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $75.65 | $75.98 | $70.65 | $72.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $73.22 | $81.80 | $71.87 | $80.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $80.22 | $80.26 | $75.31 | $76.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.14 | $77.76 | $75.02 | $75.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.03 | $81.99 | $71.08 | $79.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $80.90 | $85.00 | $80.65 | $82.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.01 | $83.80 | $79.44 | $82.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.00 | $85.00 | $75.43 | $75.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.77 | $77.00 | $71.40 | $72.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.23 | $75.85 | $67.88 | $72.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.32 | $74.18 | $67.73 | $70.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.01 | $72.88 | $70.44 | $72.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.91 | $74.23 | $69.68 | $73.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.78 | $75.45 | $72.41 | $74.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.69 | $76.24 | $72.33 | $73.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.02 | $77.17 | $73.52 | $76.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $76.38 | $76.99 | $72.66 | $73.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.31 | $74.43 | $64.64 | $65.55 | 0 |
| May 3, 2021 – May 7, 2021 | $65.82 | $66.87 | $64.01 | $65.63 | 0 |
| May 10, 2021 – May 14, 2021 | $65.57 | $65.65 | $62.12 | $63.74 | 0 |
| May 17, 2021 – May 21, 2021 | $64.00 | $64.16 | $61.60 | $62.42 | 0 |
| May 24, 2021 – May 28, 2021 | $62.83 | $64.15 | $61.94 | $63.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $62.36 | $63.55 | $60.57 | $60.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.96 | $63.61 | $60.10 | $63.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.38 | $63.98 | $61.52 | $62.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.67 | $66.40 | $62.04 | $65.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.80 | $69.64 | $65.75 | $67.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.22 | $70.14 | $68.24 | $69.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.30 | $71.54 | $67.10 | $69.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.89 | $72.36 | $68.51 | $72.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.64 | $76.43 | $71.13 | $75.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $75.18 | $77.11 | $74.84 | $75.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.05 | $77.60 | $75.26 | $76.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.95 | $77.50 | $75.62 | $77.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.52 | $79.41 | $76.69 | $79.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.47 | $80.51 | $77.89 | $80.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $79.82 | $81.04 | $78.82 | $79.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.30 | $80.50 | $76.55 | $77.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.99 | $78.46 | $76.16 | $76.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.96 | $76.09 | $71.24 | $72.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.24 | $72.64 | $69.80 | $71.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.05 | $71.58 | $69.62 | $69.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.56 | $74.11 | $69.10 | $73.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.70 | $73.70 | $71.31 | $73.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.84 | $73.86 | $68.03 | $68.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.33 | $73.71 | $69.22 | $73.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.68 | $76.26 | $72.56 | $75.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.08 | $77.89 | $72.30 | $76.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.25 | $77.28 | $72.23 | $73.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $73.97 | $76.80 | $73.29 | $74.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $74.75 | $78.96 | $73.61 | $77.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.62 | $78.04 | $75.67 | $76.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $76.42 | $77.12 | $74.32 | $76.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.51 | $76.51 | $69.55 | $70.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.15 | $74.36 | $68.96 | $69.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.94 | $71.70 | $68.29 | $70.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.63 | $71.02 | $67.49 | $70.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.10 | $74.97 | $69.46 | $74.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $74.76 | $75.59 | $71.72 | $71.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.71 | $71.92 | $69.66 | $70.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.25 | $72.69 | $68.71 | $72.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.24 | $72.52 | $69.93 | $72.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.41 | $72.72 | $69.38 | $69.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.67 | $75.00 | $69.29 | $74.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.68 | $76.28 | $74.05 | $76.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.16 | $78.14 | $75.14 | $76.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.98 | $80.49 | $74.51 | $79.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.76 | $79.91 | $75.46 | $76.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.11 | $79.00 | $73.83 | $73.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.97 | $73.76 | $67.61 | $71.99 | 0 |
| May 2, 2022 – May 6, 2022 | $72.03 | $75.90 | $71.69 | $74.11 | 0 |
| May 9, 2022 – May 13, 2022 | $73.44 | $76.63 | $72.14 | $76.28 | 0 |
| May 16, 2022 – May 20, 2022 | $76.34 | $79.68 | $75.63 | $77.75 | 0 |
| May 23, 2022 – May 27, 2022 | $78.24 | $79.45 | $75.46 | $77.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $77.32 | $77.32 | $73.33 | $75.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.84 | $76.72 | $71.71 | $71.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.06 | $70.75 | $66.58 | $67.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.02 | $71.59 | $67.78 | $70.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.02 | $72.27 | $68.57 | $70.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.62 | $72.20 | $68.09 | $71.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.79 | $72.88 | $68.26 | $70.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.75 | $72.45 | $67.58 | $70.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $70.65 | $71.57 | $68.50 | $71.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.10 | $72.61 | $70.40 | $71.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.51 | $73.29 | $71.30 | $72.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $72.99 | $73.80 | $71.11 | $71.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $71.08 | $71.56 | $67.67 | $67.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.23 | $69.46 | $66.44 | $67.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.67 | $69.72 | $67.14 | $69.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.54 | $70.47 | $66.36 | $66.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.62 | $66.73 | $61.57 | $62.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.13 | $66.39 | $62.79 | $64.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.19 | $67.51 | $63.37 | $63.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.87 | $64.95 | $59.78 | $62.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $63.37 | $66.19 | $60.68 | $62.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $63.10 | $67.35 | $62.57 | $66.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.76 | $76.61 | $66.65 | $75.23 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $75.45 | $76.15 | $71.96 | $75.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.33 | $76.77 | $72.54 | $73.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.22 | $74.94 | $73.09 | $74.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.90 | $77.50 | $73.07 | $76.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $75.53 | $75.61 | $73.47 | $74.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.15 | $76.90 | $73.52 | $73.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.11 | $76.03 | $72.68 | $75.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.80 | $76.68 | $74.06 | $74.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.08 | $78.84 | $74.54 | $77.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.58 | $81.97 | $78.57 | $79.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.95 | $80.22 | $78.01 | $79.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $79.69 | $82.96 | $79.63 | $82.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.51 | $85.31 | $80.66 | $84.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $84.30 | $86.65 | $81.37 | $81.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $82.05 | $84.09 | $81.82 | $82.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.02 | $82.27 | $79.91 | $80.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.71 | $80.72 | $78.00 | $80.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $80.44 | $80.94 | $76.85 | $77.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $77.38 | $79.62 | $76.45 | $77.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.27 | $80.35 | $76.92 | $79.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.50 | $80.90 | $78.40 | $80.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $80.86 | $83.03 | $80.07 | $82.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $82.49 | $84.96 | $82.18 | $84.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.18 | $84.82 | $82.26 | $84.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.19 | $86.17 | $83.18 | $86.01 | 0 |
| May 1, 2023 – May 5, 2023 | $85.80 | $87.88 | $81.29 | $83.74 | 0 |
| May 8, 2023 – May 12, 2023 | $83.74 | $86.74 | $81.24 | $82.77 | 0 |
| May 15, 2023 – May 19, 2023 | $82.61 | $83.13 | $80.20 | $81.43 | 0 |
| May 22, 2023 – May 26, 2023 | $81.68 | $82.38 | $78.36 | $79.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.94 | $79.75 | $78.09 | $79.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.96 | $79.36 | $77.58 | $77.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $77.67 | $81.79 | $77.18 | $81.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $80.95 | $82.27 | $80.60 | $81.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.53 | $81.99 | $79.30 | $80.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.83 | $80.83 | $77.40 | $77.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $77.50 | $80.79 | $77.49 | $80.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.96 | $81.58 | $77.48 | $80.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.27 | $82.45 | $79.71 | $80.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $80.74 | $81.00 | $72.82 | $75.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.93 | $77.31 | $74.61 | $75.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.14 | $75.42 | $72.88 | $73.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.22 | $77.28 | $73.17 | $75.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $75.72 | $76.94 | $74.33 | $75.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.15 | $75.19 | $72.10 | $72.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.59 | $73.23 | $71.67 | $71.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $71.72 | $72.63 | $69.88 | $70.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $70.13 | $70.52 | $69.16 | $69.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69.20 | $70.24 | $68.09 | $69.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.44 | $71.08 | $67.54 | $68.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.28 | $69.72 | $67.65 | $67.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.09 | $68.40 | $64.85 | $65.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.38 | $68.95 | $64.02 | $68.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.98 | $72.45 | $66.93 | $72.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.14 | $73.05 | $71.16 | $71.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.74 | $72.89 | $71.31 | $71.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.44 | $71.76 | $69.77 | $71.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.73 | $71.30 | $67.59 | $68.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.37 | $72.52 | $68.15 | $70.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $71.26 | $71.65 | $70.24 | $71.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $71.07 | $71.63 | $70.70 | $71.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.04 | $73.26 | $70.53 | $72.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.23 | $73.23 | $70.73 | $72.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.42 | $73.82 | $71.85 | $73.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.52 | $74.98 | $73.26 | $74.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.21 | $75.75 | $71.67 | $72.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.15 | $74.60 | $71.25 | $73.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $73.31 | $74.57 | $72.50 | $73.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $73.69 | $76.50 | $73.66 | $76.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.75 | $76.19 | $73.16 | $73.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $73.27 | $77.14 | $73.05 | $77.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $76.93 | $77.04 | $74.47 | $75.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.15 | $76.81 | $74.72 | $75.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $75.44 | $78.16 | $75.15 | $77.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $77.90 | $79.22 | $75.66 | $77.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.03 | $78.43 | $76.87 | $77.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $78.05 | $78.35 | $74.53 | $75.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.29 | $77.81 | $74.89 | $75.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $76.00 | $79.75 | $75.13 | $76.54 | 0 |
| May 6, 2024 – May 10, 2024 | $76.61 | $76.91 | $75.01 | $75.14 | 0 |
| May 13, 2024 – May 17, 2024 | $75.20 | $76.44 | $74.12 | $75.02 | 0 |
| May 20, 2024 – May 24, 2024 | $75.02 | $75.30 | $73.67 | $73.80 | 0 |
| May 27, 2024 – May 31, 2024 | $73.58 | $73.86 | $72.02 | $73.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $73.26 | $75.15 | $72.68 | $74.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.03 | $74.36 | $71.35 | $71.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $71.32 | $73.37 | $70.56 | $73.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $73.23 | $75.17 | $71.08 | $74.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.15 | $75.00 | $72.78 | $74.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $74.10 | $77.98 | $73.79 | $77.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.41 | $80.38 | $77.16 | $78.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.45 | $79.60 | $77.69 | $78.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.35 | $84.15 | $77.81 | $83.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $83.46 | $84.67 | $81.32 | $83.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.57 | $83.75 | $79.86 | $81.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $81.64 | $82.18 | $79.83 | $80.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.23 | $81.33 | $79.54 | $81.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.24 | $83.01 | $80.29 | $81.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.60 | $83.08 | $79.16 | $81.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.92 | $83.09 | $80.85 | $81.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.68 | $81.86 | $79.36 | $80.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.82 | $81.53 | $79.14 | $80.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.29 | $80.62 | $79.14 | $79.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.97 | $82.86 | $79.97 | $81.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.18 | $81.81 | $79.43 | $80.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.19 | $83.05 | $80.37 | $82.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $82.80 | $84.39 | $77.50 | $78.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $78.78 | $80.21 | $77.42 | $78.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.42 | $79.30 | $77.48 | $78.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $79.29 | $80.18 | $78.59 | $79.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $79.24 | $79.34 | $75.22 | $75.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.84 | $80.31 | $73.50 | $73.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.19 | $74.02 | $70.36 | $71.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.22 | $72.92 | $70.92 | $72.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.18 | $73.47 | $71.26 | $73.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.07 | $74.50 | $71.19 | $71.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $72.99 | $72.99 | $68.61 | $69.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $69.98 | $71.77 | $69.65 | $71.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.47 | $73.04 | $70.78 | $72.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.45 | $73.07 | $63.88 | $64.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.77 | $65.63 | $62.94 | $63.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.94 | $65.18 | $62.70 | $64.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.40 | $65.65 | $62.79 | $63.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.29 | $64.82 | $61.70 | $64.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $64.64 | $66.50 | $60.34 | $60.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.52 | $62.85 | $60.40 | $61.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.10 | $62.57 | $60.36 | $61.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.36 | $63.00 | $59.06 | $60.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.49 | $62.41 | $56.27 | $57.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.37 | $59.02 | $55.89 | $57.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.46 | $59.50 | $56.39 | $58.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.39 | $58.59 | $52.12 | $54.16 | 0 |
| May 5, 2025 – May 9, 2025 | $54.34 | $57.51 | $51.90 | $56.75 | 0 |
| May 12, 2025 – May 16, 2025 | $58.02 | $59.02 | $54.84 | $56.79 | 0 |
| May 19, 2025 – May 23, 2025 | $56.45 | $56.78 | $53.62 | $54.28 | 0 |
| May 26, 2025 – May 30, 2025 | $54.89 | $68.25 | $54.52 | $62.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.76 | $64.60 | $61.28 | $64.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.43 | $65.72 | $63.92 | $64.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $64.70 | $65.41 | $63.76 | $64.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.11 | $67.00 | $63.68 | $65.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.94 | $66.65 | $64.49 | $64.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.76 | $67.06 | $64.05 | $65.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.37 | $65.82 | $63.22 | $63.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.98 | $66.96 | $63.58 | $66.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $66.18 | $67.52 | $64.78 | $67.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $67.16 | $69.07 | $66.78 | $68.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.13 | $69.13 | $67.39 | $67.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.03 | $69.03 | $66.67 | $68.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.00 | $68.26 | $65.83 | $67.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.87 | $67.55 | $65.09 | $66.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.95 | $66.97 | $64.38 | $64.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.45 | $70.90 | $63.19 | $66.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.30 | $68.37 | $65.10 | $67.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $67.51 | $69.13 | $66.32 | $68.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.22 | $68.98 | $66.94 | $67.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.14 | $70.17 | $65.00 | $69.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.07 | $74.71 | $71.49 | $73.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.05 | $74.18 | $73.85 | $73.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.92 | $74.28 | $73.86 | $74.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $74.12 | $74.66 | $74.08 | $74.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.17 | $74.41 | $74.10 | $74.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.27 | $75.03 | $74.20 | $74.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.82 | $75.12 | $74.55 | $74.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.00 | $75.05 | $74.65 | $75.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.03 | $75.34 | $74.88 | $74.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.95 | $75.03 | $74.19 | $74.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $74.50 | $74.60 | $74.46 | $74.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.52 | $75.09 | $74.51 | $74.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.87 | $75.17 | $74.81 | $74.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.92 | $75.31 | $74.86 | $75.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $75.06 | $75.36 | $74.80 | $74.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $74.93 | $75.00 | $74.50 | $74.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.84 | $75.26 | $74.84 | $75.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $75.16 | $75.47 | $74.95 | $75.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.39 | $75.49 | $75.21 | $75.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $75.37 | $75.75 | $75.20 | $75.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.65 | $75.74 | $75.05 | $75.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.16 | $75.55 | $75.00 | $75.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.45 | $75.75 | $75.33 | $75.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.78 | $75.78 | $75.48 | $75.65 | 0 |
| Apr 6, 2026 – Apr 7, 2026 | $76.01 | $76.07 | $76.00 | $76.01 | 0 |