| Mar 12, 2018 – Mar 16, 2018 | $95.60 | $96.00 | $95.50 | $95.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $96.20 | $96.20 | $95.50 | $95.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $95.85 | $96.20 | $95.85 | $96.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $96.01 | $96.20 | $95.50 | $96.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $96.10 | $96.10 | $96.00 | $96.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $96.00 | $96.20 | $96.00 | $96.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $96.00 | $96.20 | $96.00 | $96.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $96.70 | $96.70 | $96.10 | $96.10 | 0 |
| May 7, 2018 – May 11, 2018 | $96.10 | $96.70 | $96.10 | $96.70 | 0 |
| May 14, 2018 – May 18, 2018 | $97.10 | $97.10 | $96.10 | $96.30 | 0 |
| May 21, 2018 – May 25, 2018 | $96.30 | $99.40 | $96.10 | $96.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $96.30 | $96.40 | $96.10 | $96.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.40 | $96.40 | $96.00 | $96.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $96.20 | $96.40 | $96.00 | $96.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $96.30 | $96.50 | $96.10 | $96.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $96.40 | $96.50 | $96.30 | $96.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $96.40 | $96.85 | $96.40 | $96.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $96.60 | $96.70 | $96.50 | $96.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $97.00 | $97.40 | $96.30 | $96.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $96.30 | $96.70 | $96.30 | $96.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $96.60 | $97.00 | $96.60 | $96.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $96.70 | $96.70 | $96.30 | $96.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $96.40 | $97.00 | $96.00 | $96.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $96.50 | $96.80 | $96.20 | $96.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $96.60 | $97.00 | $96.60 | $97.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $97.00 | $97.10 | $96.80 | $96.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $96.80 | $96.80 | $96.70 | $96.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $96.70 | $96.80 | $96.50 | $96.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $96.70 | $97.60 | $96.50 | $97.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $97.10 | $97.50 | $96.20 | $96.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $96.60 | $97.70 | $96.52 | $96.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $96.80 | $97.80 | $96.60 | $97.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $97.70 | $97.70 | $96.50 | $97.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $97.50 | $98.70 | $97.50 | $98.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $98.20 | $99.50 | $98.20 | $99.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $98.70 | $99.40 | $97.20 | $98.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $98.70 | $98.70 | $98.00 | $98.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $98.20 | $99.10 | $98.20 | $98.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $98.80 | $99.50 | $98.00 | $99.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $98.50 | $98.70 | $98.50 | $98.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $98.70 | $98.80 | $98.40 | $98.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $98.80 | $99.00 | $98.00 | $98.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $98.70 | $99.10 | $98.60 | $99.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $98.90 | $99.50 | $98.90 | $99.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $99.50 | $102.70 | $99.20 | $99.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $99.70 | $99.90 | $99.30 | $99.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $100.00 | $100.00 | $99.50 | $99.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $99.90 | $99.90 | $99.80 | $99.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $99.90 | $101.00 | $99.90 | $100.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $100.60 | $101.00 | $100.50 | $100.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $100.11 | $100.80 | $100.10 | $100.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $100.50 | $100.80 | $99.00 | $100.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $100.50 | $100.90 | $100.40 | $100.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $100.80 | $101.00 | $100.80 | $100.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $100.80 | $101.00 | $100.60 | $100.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $101.40 | $101.50 | $100.80 | $101.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $101.45 | $101.50 | $101.00 | $101.50 | 0 |
| May 6, 2019 – May 10, 2019 | $101.20 | $101.50 | $101.20 | $101.39 | 0 |
| May 13, 2019 – May 17, 2019 | $100.90 | $101.50 | $100.90 | $101.00 | 0 |
| May 20, 2019 – May 24, 2019 | $101.00 | $101.40 | $101.00 | $101.17 | 0 |
| May 27, 2019 – May 31, 2019 | $101.17 | $101.17 | $101.10 | $101.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $101.30 | $101.50 | $101.10 | $101.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $101.49 | $101.60 | $101.40 | $101.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $101.60 | $101.90 | $101.60 | $101.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $101.68 | $102.00 | $101.60 | $101.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $101.80 | $101.90 | $101.70 | $101.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $101.80 | $102.00 | $101.70 | $102.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $102.00 | $102.50 | $101.80 | $102.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $102.40 | $102.50 | $102.00 | $102.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $102.40 | $102.50 | $102.20 | $102.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $102.20 | $102.50 | $102.00 | $102.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $102.30 | $102.50 | $102.00 | $102.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $102.15 | $102.70 | $102.00 | $102.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $102.40 | $102.41 | $102.40 | $102.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $102.41 | $102.50 | $102.30 | $102.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $102.30 | $102.60 | $102.30 | $102.30 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $102.40 | $102.47 | $102.40 | $102.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $102.47 | $102.90 | $102.47 | $102.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $102.81 | $103.00 | $101.80 | $103.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $102.60 | $103.00 | $102.60 | $103.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $103.00 | $103.00 | $102.50 | $102.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $103.20 | $103.20 | $102.53 | $103.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $103.20 | $103.20 | $102.50 | $103.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $103.00 | $103.20 | $102.80 | $103.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $103.00 | $103.30 | $102.71 | $103.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $103.10 | $103.10 | $103.00 | $103.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $103.00 | $103.00 | $102.85 | $103.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $103.00 | $103.50 | $102.95 | $103.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $103.50 | $103.50 | $103.40 | $103.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $103.50 | $103.50 | $103.33 | $103.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $103.33 | $103.60 | $103.33 | $103.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $103.60 | $103.70 | $103.40 | $103.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $103.70 | $104.20 | $103.00 | $103.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $103.90 | $103.90 | $103.50 | $103.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $103.50 | $104.00 | $103.50 | $103.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $102.90 | $103.60 | $102.90 | $102.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $102.90 | $103.80 | $102.90 | $102.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $102.95 | $103.80 | $102.95 | $103.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $103.20 | $103.80 | $103.00 | $103.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $103.80 | $103.90 | $103.18 | $103.18 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $103.18 | $104.10 | $73.50 | $104.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $104.10 | $104.10 | $97.50 | $100.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $98.00 | $103.05 | $98.00 | $102.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $103.40 | $103.70 | $102.45 | $103.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $103.70 | $103.70 | $103.30 | $103.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $103.50 | $103.70 | $102.80 | $103.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $103.10 | $106.40 | $103.10 | $104.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $105.00 | $105.10 | $103.10 | $103.98 | 0 |
| May 4, 2020 – May 8, 2020 | $103.80 | $104.50 | $98.10 | $104.00 | 0 |
| May 11, 2020 – May 15, 2020 | $104.00 | $104.50 | $103.00 | $103.80 | 0 |
| May 18, 2020 – May 22, 2020 | $104.30 | $104.30 | $103.00 | $103.35 | 0 |
| May 25, 2020 – May 29, 2020 | $103.90 | $138.60 | $100.00 | $126.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $139.20 | $139.20 | $97.80 | $98.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $99.90 | $107.15 | $91.60 | $92.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $93.90 | $96.69 | $82.20 | $86.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $86.20 | $100.00 | $82.20 | $94.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $95.60 | $95.70 | $88.40 | $93.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.00 | $109.90 | $86.00 | $109.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $109.60 | $111.40 | $101.07 | $107.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $109.55 | $128.00 | $100.00 | $112.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $119.50 | $135.00 | $117.00 | $132.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $134.10 | $161.71 | $134.10 | $154.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $137.00 | $143.91 | $99.80 | $104.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $105.00 | $115.50 | $90.30 | $102.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $101.20 | $104.30 | $86.30 | $96.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $98.80 | $102.90 | $86.00 | $88.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.60 | $112.10 | $88.50 | $108.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $109.30 | $131.10 | $107.30 | $116.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $113.10 | $127.50 | $102.30 | $109.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $110.00 | $113.75 | $75.20 | $75.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $77.10 | $79.00 | $68.00 | $75.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $75.00 | $80.93 | $70.70 | $79.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.50 | $87.00 | $74.10 | $83.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $83.20 | $84.90 | $74.10 | $81.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $82.90 | $84.10 | $75.00 | $81.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $79.00 | $79.20 | $75.80 | $78.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $78.10 | $81.90 | $75.90 | $77.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.40 | $80.40 | $75.30 | $76.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.50 | $78.70 | $72.00 | $74.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.30 | $76.70 | $66.80 | $68.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.40 | $88.40 | $67.13 | $79.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.00 | $84.30 | $77.30 | $77.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $78.50 | $80.00 | $76.60 | $78.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $79.00 | $83.20 | $76.40 | $79.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.10 | $78.10 | $70.50 | $72.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $72.50 | $73.00 | $69.50 | $70.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.10 | $71.90 | $66.10 | $68.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.50 | $78.00 | $70.90 | $74.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.80 | $75.80 | $69.00 | $69.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.90 | $73.90 | $67.10 | $70.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.90 | $76.60 | $67.50 | $69.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.80 | $72.80 | $58.40 | $60.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.40 | $67.00 | $57.10 | $67.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.90 | $74.70 | $65.80 | $72.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.30 | $72.30 | $39.60 | $40.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.60 | $41.70 | $33.60 | $39.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.80 | $43.61 | $38.50 | $40.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.00 | $40.80 | $36.50 | $40.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.10 | $41.00 | $34.30 | $39.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.70 | $40.90 | $35.00 | $35.10 | 0 |
| May 3, 2021 – May 7, 2021 | $35.50 | $40.80 | $35.20 | $40.00 | 0 |
| May 10, 2021 – May 14, 2021 | $39.80 | $43.70 | $34.10 | $35.00 | 0 |
| May 17, 2021 – May 21, 2021 | $38.60 | $40.00 | $36.30 | $38.50 | 0 |
| May 24, 2021 – May 28, 2021 | $38.50 | $40.20 | $36.20 | $40.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.30 | $41.90 | $35.80 | $37.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.40 | $39.80 | $35.00 | $36.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.50 | $37.50 | $30.00 | $30.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.10 | $33.40 | $29.50 | $31.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.70 | $32.20 | $28.10 | $28.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.60 | $29.80 | $24.50 | $28.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.80 | $29.30 | $21.30 | $22.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.70 | $23.90 | $21.56 | $22.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.50 | $26.30 | $21.30 | $23.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.80 | $23.00 | $18.10 | $19.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.40 | $19.50 | $18.00 | $18.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.70 | $18.70 | $14.80 | $15.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.32 | $20.70 | $16.00 | $19.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.00 | $24.40 | $17.80 | $19.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.60 | $20.00 | $17.10 | $17.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.00 | $18.05 | $16.20 | $17.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.50 | $19.30 | $16.40 | $17.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.60 | $18.00 | $14.90 | $15.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.10 | $15.80 | $14.10 | $15.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.40 | $19.30 | $14.70 | $17.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.50 | $18.30 | $15.90 | $17.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.90 | $19.60 | $16.60 | $16.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.80 | $17.30 | $16.10 | $16.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.60 | $17.10 | $10.10 | $10.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.90 | $10.90 | $7.49 | $8.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.00 | $8.10 | $6.80 | $6.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.83 | $8.10 | $6.50 | $7.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.96 | $7.96 | $6.59 | $6.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.72 | $7.41 | $6.21 | $6.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.80 | $7.39 | $6.66 | $6.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $6.80 | $6.85 | $6.00 | $6.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.50 | $6.50 | $5.20 | $5.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.23 | $5.40 | $4.30 | $4.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.60 | $4.90 | $4.50 | $4.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.50 | $4.90 | $3.65 | $4.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.00 | $4.70 | $3.75 | $3.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.98 | $4.00 | $3.75 | $3.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.80 | $4.00 | $3.41 | $3.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.50 | $3.85 | $2.90 | $2.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.09 | $3.40 | $2.84 | $3.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.30 | $26.50 | $3.12 | $18.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.20 | $27.20 | $12.90 | $13.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.30 | $15.00 | $11.10 | $12.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.60 | $31.00 | $15.80 | $21.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.50 | $23.10 | $18.30 | $21.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.60 | $23.10 | $19.50 | $20.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.30 | $19.70 | $14.70 | $15.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.05 | $16.50 | $13.00 | $14.10 | 0 |
| May 2, 2022 – May 6, 2022 | $13.60 | $18.90 | $12.60 | $15.40 | 0 |
| May 9, 2022 – May 13, 2022 | $14.30 | $14.90 | $10.00 | $13.40 | 0 |
| May 16, 2022 – May 20, 2022 | $12.60 | $14.20 | $12.00 | $12.60 | 0 |
| May 23, 2022 – May 27, 2022 | $12.80 | $13.30 | $11.80 | $12.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.60 | $15.40 | $12.50 | $13.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.60 | $14.20 | $12.00 | $13.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.80 | $15.00 | $12.10 | $14.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.20 | $15.20 | $11.90 | $12.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.90 | $13.20 | $10.70 | $10.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.70 | $11.00 | $9.30 | $10.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.30 | $10.60 | $9.51 | $10.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.08 | $10.90 | $9.81 | $10.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.10 | $10.50 | $9.50 | $10.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.20 | $11.90 | $9.81 | $10.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.00 | $10.70 | $9.80 | $10.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.00 | $10.00 | $8.60 | $9.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.69 | $8.88 | $7.81 | $7.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.07 | $8.30 | $7.10 | $7.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.25 | $7.94 | $6.80 | $7.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.77 | $11.00 | $7.50 | $7.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.50 | $7.68 | $6.11 | $6.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.50 | $6.61 | $5.80 | $6.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.20 | $7.75 | $6.00 | $6.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.18 | $6.20 | $5.41 | $5.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.70 | $6.37 | $5.60 | $6.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.19 | $7.00 | $5.97 | $6.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.69 | $7.60 | $6.31 | $7.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.46 | $8.80 | $7.01 | $8.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.38 | $8.75 | $7.45 | $8.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.08 | $8.08 | $7.10 | $7.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.62 | $8.06 | $6.42 | $6.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.68 | $6.70 | $5.10 | $5.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.32 | $5.40 | $4.66 | $4.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.90 | $5.90 | $4.40 | $5.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.16 | $5.57 | $4.71 | $5.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.51 | $6.10 | $5.23 | $5.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.90 | $7.18 | $5.90 | $6.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.90 | $7.04 | $5.95 | $6.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.27 | $6.45 | $5.66 | $5.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.75 | $6.20 | $5.53 | $5.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.55 | $5.59 | $4.75 | $4.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.95 | $5.40 | $4.72 | $4.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.75 | $4.75 | $3.37 | $3.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.82 | $4.15 | $3.52 | $3.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.90 | $3.95 | $3.10 | $3.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.30 | $4.69 | $3.15 | $4.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.18 | $4.40 | $3.50 | $3.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.83 | $4.42 | $3.61 | $4.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.30 | $4.90 | $3.85 | $4.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.56 | $5.78 | $4.38 | $5.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.05 | $5.27 | $3.90 | $4.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.97 | $3.99 | $3.55 | $3.78 | 0 |
| May 1, 2023 – May 5, 2023 | $3.90 | $4.30 | $3.78 | $4.06 | 0 |
| May 8, 2023 – May 12, 2023 | $4.10 | $4.26 | $3.52 | $3.63 | 0 |
| May 15, 2023 – May 19, 2023 | $3.57 | $3.99 | $3.55 | $3.77 | 0 |
| May 22, 2023 – May 26, 2023 | $3.80 | $3.94 | $3.35 | $3.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.44 | $3.56 | $3.30 | $3.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.33 | $3.74 | $3.20 | $3.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.28 | $3.40 | $3.12 | $3.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.35 | $3.35 | $3.11 | $3.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.22 | $3.27 | $2.80 | $2.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.05 | $3.30 | $2.95 | $3.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.10 | $5.00 | $3.08 | $4.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.23 | $4.90 | $4.20 | $4.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.80 | $4.90 | $4.30 | $4.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.48 | $4.57 | $4.02 | $4.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.20 | $4.30 | $3.86 | $4.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.99 | $4.00 | $3.41 | $3.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.53 | $3.84 | $3.25 | $3.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.47 | $3.70 | $3.22 | $3.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.46 | $3.80 | $3.10 | $3.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.20 | $3.49 | $2.95 | $3.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.50 | $3.50 | $3.05 | $3.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.10 | $3.18 | $2.90 | $2.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.00 | $3.09 | $2.60 | $2.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.79 | $3.09 | $2.65 | $2.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.90 | $3.50 | $2.80 | $3.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.15 | $3.34 | $2.45 | $2.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.57 | $2.62 | $2.11 | $2.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.60 | $2.70 | $1.80 | $1.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.81 | $2.37 | $1.63 | $2.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.10 | $2.17 | $1.96 | $2.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.09 | $2.20 | $2.03 | $2.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.17 | $2.21 | $2.02 | $2.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.08 | $2.34 | $1.88 | $2.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.26 | $2.26 | $1.94 | $2.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.14 | $2.98 | $2.10 | $2.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.50 | $2.69 | $2.22 | $2.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.38 | $2.71 | $2.33 | $2.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.36 | $2.37 | $1.99 | $2.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.05 | $2.20 | $2.00 | $2.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.04 | $2.14 | $1.93 | $2.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.99 | $2.05 | $1.87 | $2.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.06 | $2.27 | $1.93 | $2.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.15 | $2.15 | $1.94 | $2.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.01 | $2.05 | $1.87 | $1.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.99 | $2.45 | $1.95 | $2.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.30 | $2.51 | $2.20 | $2.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.45 | $2.52 | $2.15 | $2.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.19 | $2.26 | $2.11 | $2.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.24 | $3.88 | $2.22 | $3.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.30 | $4.65 | $3.00 | $3.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.08 | $4.22 | $3.35 | $3.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.45 | $3.94 | $3.35 | $3.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.88 | $4.02 | $3.11 | $3.24 | 0 |
| May 6, 2024 – May 10, 2024 | $3.37 | $3.70 | $3.17 | $3.26 | 0 |
| May 13, 2024 – May 17, 2024 | $3.19 | $3.79 | $3.19 | $3.59 | 0 |
| May 20, 2024 – May 24, 2024 | $3.69 | $3.69 | $3.30 | $3.57 | 0 |
| May 27, 2024 – May 31, 2024 | $3.67 | $3.77 | $3.33 | $3.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.43 | $3.57 | $2.72 | $2.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.85 | $2.97 | $2.55 | $2.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.72 | $2.76 | $2.42 | $2.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.47 | $2.49 | $2.20 | $2.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.44 | $2.65 | $2.23 | $2.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.57 | $2.86 | $2.41 | $2.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.79 | $2.93 | $2.48 | $2.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.54 | $2.85 | $2.50 | $2.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.60 | $2.68 | $2.40 | $2.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.25 | $2.36 | $2.09 | $2.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.14 | $2.35 | $2.13 | $2.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.30 | $2.62 | $2.22 | $2.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.41 | $2.41 | $2.10 | $2.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.11 | $2.15 | $1.95 | $2.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.02 | $2.68 | $1.95 | $2.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.70 | $2.74 | $2.38 | $2.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.51 | $2.74 | $2.49 | $2.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.53 | $2.67 | $2.34 | $2.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.43 | $2.50 | $2.30 | $2.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.35 | $2.66 | $2.27 | $2.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.70 | $2.94 | $2.52 | $2.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.57 | $2.65 | $2.35 | $2.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.49 | $2.49 | $2.18 | $2.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.17 | $2.71 | $2.10 | $2.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.52 | $2.54 | $2.35 | $2.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.40 | $2.42 | $2.30 | $2.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.33 | $2.39 | $2.18 | $2.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.23 | $2.44 | $2.18 | $2.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.24 | $2.24 | $2.00 | $2.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.08 | $2.20 | $1.99 | $2.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.16 | $2.37 | $2.13 | $2.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.22 | $2.25 | $2.06 | $2.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.08 | $2.19 | $2.00 | $2.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.16 | $2.25 | $2.05 | $2.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.14 | $2.47 | $2.05 | $2.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.33 | $2.61 | $2.33 | $2.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.59 | $3.05 | $2.50 | $2.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.79 | $2.84 | $2.40 | $2.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.45 | $2.57 | $2.24 | $2.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.33 | $2.76 | $2.22 | $2.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.63 | $2.95 | $2.45 | $2.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.84 | $3.49 | $2.81 | $3.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.30 | $3.68 | $3.01 | $3.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.06 | $3.29 | $2.30 | $2.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.46 | $3.19 | $2.43 | $3.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.16 | $3.79 | $3.08 | $3.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.76 | $3.95 | $3.21 | $3.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.52 | $3.55 | $3.20 | $3.23 | 0 |
| May 5, 2025 – May 9, 2025 | $3.22 | $3.56 | $3.17 | $3.48 | 0 |
| May 12, 2025 – May 16, 2025 | $3.41 | $3.43 | $2.85 | $2.90 | 0 |
| May 19, 2025 – May 23, 2025 | $2.91 | $3.18 | $2.71 | $3.10 | 0 |
| May 26, 2025 – May 30, 2025 | $3.05 | $3.11 | $2.95 | $3.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.15 | $4.60 | $3.12 | $4.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.34 | $4.70 | $3.08 | $3.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.11 | $3.44 | $2.96 | $3.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.43 | $3.55 | $3.03 | $3.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.11 | $3.28 | $3.02 | $3.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.11 | $3.99 | $2.93 | $3.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.91 | $4.14 | $3.62 | $3.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.76 | $4.11 | $3.52 | $3.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.55 | $3.57 | $3.22 | $3.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.50 | $3.74 | $3.34 | $3.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.39 | $3.92 | $3.34 | $3.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.82 | $4.28 | $3.60 | $4.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.25 | $4.56 | $4.00 | $4.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.66 | $5.77 | $4.58 | $5.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.63 | $6.75 | $5.30 | $6.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.61 | $6.61 | $5.69 | $6.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.78 | $7.18 | $5.98 | $6.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.30 | $6.93 | $5.92 | $6.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.37 | $7.75 | $6.28 | $7.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.77 | $9.75 | $7.59 | $7.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.23 | $8.70 | $6.93 | $6.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.86 | $8.32 | $6.48 | $7.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.60 | $8.18 | $7.07 | $7.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.99 | $9.65 | $7.69 | $9.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.38 | $11.18 | $9.19 | $9.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.55 | $11.85 | $9.49 | $11.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.39 | $12.50 | $10.84 | $11.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.08 | $13.74 | $11.03 | $13.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.31 | $16.95 | $12.43 | $16.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.94 | $29.80 | $20.15 | $25.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.81 | $24.90 | $21.20 | $24.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.10 | $30.33 | $25.03 | $27.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.04 | $35.90 | $28.30 | $34.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.33 | $51.47 | $36.09 | $50.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $54.18 | $58.73 | $36.10 | $37.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.35 | $44.20 | $31.18 | $34.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.23 | $38.85 | $33.01 | $35.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.06 | $46.26 | $30.81 | $41.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.21 | $52.28 | $39.20 | $50.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.17 | $55.75 | $38.40 | $38.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.89 | $46.66 | $36.89 | $37.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.02 | $41.68 | $29.21 | $30.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.51 | $36.97 | $29.58 | $33.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.44 | $37.67 | $29.81 | $36.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.90 | $41.65 | $33.88 | $37.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.19 | $45.80 | $37.10 | $44.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.09 | $44.83 | $36.16 | $38.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.39 | $38.86 | $33.24 | $38.73 | 0 |
| May 4, 2026 – May 8, 2026 | $37.40 | $43.20 | $35.02 | $38.44 | 0 |
| May 11, 2026 – May 15, 2026 | $39.94 | $46.30 | $35.54 | $36.16 | 0 |
| May 18, 2026 – May 22, 2026 | $36.36 | $36.61 | $31.34 | $32.32 | 0 |
| May 25, 2026 – May 29, 2026 | $33.50 | $34.26 | $30.75 | $33.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.80 | $34.70 | $26.18 | $26.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.97 | $27.32 | $22.52 | $25.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.67 | $29.49 | $25.14 | $26.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.26 | $25.78 | $20.91 | $23.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.78 | $25.11 | $21.99 | $23.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $23.95 | $24.59 | $22.95 | $23.49 | |