| Dec 1, 2008 – Dec 5, 2008 | $11.25 | $11.50 | $11.12 | $11.25 | |
| Dec 8, 2008 – Dec 12, 2008 | $11.18 | $11.18 | $10.48 | $10.75 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.75 | $10.75 | $5.01 | $5.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.60 | $5.75 | $3.48 | $3.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.14 | $5.00 | $3.70 | $4.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.88 | $6.50 | $4.78 | $5.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.01 | $5.58 | $4.30 | $5.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.19 | $5.59 | $4.42 | $5.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.84 | $5.98 | $4.84 | $5.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.21 | $6.36 | $5.21 | $5.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.30 | $5.81 | $4.84 | $5.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.50 | $5.60 | $4.97 | $5.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.32 | $5.78 | $4.93 | $4.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.70 | $4.90 | $3.00 | $3.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.20 | $3.78 | $2.97 | $3.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.77 | $4.70 | $3.29 | $3.41 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.53 | $4.15 | $3.36 | $3.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.48 | $4.66 | $3.48 | $4.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.06 | $4.63 | $3.64 | $4.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.18 | $5.12 | $3.93 | $5.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.00 | $6.25 | $4.83 | $5.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.74 | $7.80 | $5.43 | $7.23 | 0 |
| May 4, 2009 – May 8, 2009 | $7.46 | $11.36 | $7.31 | $11.16 | 0 |
| May 11, 2009 – May 15, 2009 | $11.16 | $11.95 | $9.51 | $10.09 | 0 |
| May 18, 2009 – May 22, 2009 | $10.45 | $13.08 | $10.30 | $10.54 | 0 |
| May 25, 2009 – May 29, 2009 | $11.27 | $12.04 | $10.43 | $11.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.00 | $13.63 | $11.26 | $12.79 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.91 | $13.57 | $12.07 | $13.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.33 | $13.56 | $12.31 | $12.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.85 | $13.33 | $12.24 | $13.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.00 | $13.62 | $12.27 | $13.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.88 | $13.26 | $12.50 | $13.21 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.15 | $15.52 | $13.08 | $15.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.29 | $17.50 | $15.13 | $16.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.80 | $21.44 | $16.77 | $20.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.57 | $22.50 | $20.38 | $22.17 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.43 | $24.31 | $22.29 | $23.07 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.30 | $23.82 | $20.71 | $23.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.87 | $25.60 | $22.75 | $23.16 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.84 | $23.79 | $21.56 | $22.96 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.76 | $22.76 | $20.11 | $21.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.00 | $22.70 | $20.64 | $22.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.40 | $22.58 | $20.19 | $21.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.30 | $22.25 | $18.68 | $20.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.15 | $23.25 | $20.15 | $22.41 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.84 | $23.24 | $20.48 | $23.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.16 | $25.91 | $21.07 | $24.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.23 | $25.81 | $22.29 | $22.64 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.00 | $24.75 | $21.90 | $24.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.44 | $25.70 | $23.56 | $24.09 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.20 | $25.50 | $23.64 | $24.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.78 | $24.86 | $23.56 | $23.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.56 | $25.12 | $23.50 | $24.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.18 | $28.65 | $24.76 | $26.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.83 | $29.95 | $26.60 | $29.66 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $29.63 | $29.86 | $28.26 | $29.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.64 | $29.65 | $27.43 | $27.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.93 | $29.10 | $26.37 | $28.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.29 | $28.29 | $26.58 | $27.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.14 | $28.05 | $23.77 | $24.05 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.10 | $25.07 | $22.57 | $24.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.52 | $26.60 | $23.04 | $25.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.38 | $27.32 | $24.66 | $25.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.80 | $27.97 | $21.36 | $24.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.98 | $24.63 | $23.13 | $24.13 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.10 | $24.96 | $23.50 | $24.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.66 | $26.25 | $24.46 | $25.55 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.58 | $26.82 | $25.14 | $25.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.32 | $26.44 | $24.75 | $24.90 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.90 | $25.57 | $24.20 | $24.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.38 | $26.21 | $24.38 | $25.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.78 | $27.71 | $25.64 | $27.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.14 | $28.32 | $26.94 | $28.13 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.22 | $32.72 | $26.77 | $31.84 | 0 |
| May 3, 2010 – May 7, 2010 | $31.98 | $33.01 | $14.62 | $30.00 | 0 |
| May 10, 2010 – May 14, 2010 | $30.80 | $32.83 | $29.90 | $32.54 | 0 |
| May 17, 2010 – May 21, 2010 | $32.95 | $33.00 | $27.99 | $28.72 | 0 |
| May 24, 2010 – May 28, 2010 | $28.58 | $31.51 | $27.74 | $30.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.29 | $31.16 | $29.01 | $29.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.40 | $30.62 | $26.32 | $30.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.50 | $31.66 | $30.40 | $31.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.56 | $32.05 | $28.25 | $29.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.70 | $29.73 | $24.96 | $26.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.91 | $27.22 | $25.45 | $26.53 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.08 | $27.71 | $25.38 | $27.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.16 | $28.42 | $26.02 | $28.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.68 | $31.72 | $27.51 | $30.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.51 | $33.20 | $30.97 | $33.12 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $33.12 | $33.74 | $31.54 | $32.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.82 | $32.83 | $31.27 | $31.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.03 | $34.48 | $31.25 | $33.74 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.69 | $36.40 | $33.04 | $35.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.83 | $36.85 | $34.93 | $36.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $36.69 | $37.39 | $34.90 | $36.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $36.68 | $38.17 | $35.95 | $37.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $37.92 | $39.06 | $36.75 | $39.03 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $38.76 | $40.67 | $37.81 | $39.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $39.26 | $42.37 | $39.05 | $41.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $41.20 | $42.10 | $39.95 | $41.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $41.63 | $42.61 | $38.40 | $40.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $40.54 | $42.54 | $39.38 | $42.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $41.88 | $42.62 | $39.89 | $41.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $41.11 | $41.83 | $39.99 | $40.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $41.01 | $41.95 | $40.30 | $41.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.89 | $41.62 | $39.95 | $41.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $40.94 | $41.46 | $39.17 | $39.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $39.63 | $40.07 | $38.45 | $40.07 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $40.17 | $40.56 | $39.70 | $40.11 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $40.03 | $40.34 | $38.85 | $39.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.53 | $41.52 | $39.44 | $40.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $40.32 | $41.13 | $39.31 | $39.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.59 | $40.74 | $38.50 | $38.79 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.93 | $40.80 | $38.93 | $39.33 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.53 | $40.50 | $38.97 | $39.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.51 | $40.22 | $39.25 | $40.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.02 | $40.23 | $39.08 | $39.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.27 | $40.38 | $37.25 | $40.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.65 | $41.74 | $38.80 | $40.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.35 | $40.71 | $38.01 | $38.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.54 | $39.15 | $36.82 | $38.58 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.00 | $39.32 | $37.63 | $38.97 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.13 | $41.14 | $38.48 | $40.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.42 | $41.15 | $39.50 | $39.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $39.74 | $40.08 | $37.61 | $38.74 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $38.02 | $39.34 | $37.43 | $38.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.42 | $39.58 | $37.47 | $39.24 | 0 |
| May 2, 2011 – May 6, 2011 | $39.32 | $39.32 | $36.84 | $37.48 | 0 |
| May 9, 2011 – May 13, 2011 | $37.37 | $38.37 | $36.01 | $37.51 | 0 |
| May 16, 2011 – May 20, 2011 | $37.16 | $37.45 | $35.50 | $36.40 | 0 |
| May 23, 2011 – May 27, 2011 | $35.70 | $35.74 | $33.90 | $34.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.85 | $35.12 | $33.01 | $33.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.15 | $33.42 | $31.50 | $31.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.62 | $32.12 | $30.79 | $30.95 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.81 | $32.20 | $30.44 | $31.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.51 | $35.88 | $31.38 | $35.23 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.12 | $35.34 | $33.20 | $34.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.84 | $34.30 | $33.13 | $33.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.48 | $34.73 | $32.78 | $34.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.69 | $38.85 | $32.91 | $37.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $38.18 | $38.23 | $33.19 | $34.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.25 | $35.63 | $31.51 | $35.53 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $35.84 | $36.59 | $32.51 | $32.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.74 | $34.31 | $31.76 | $33.67 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.21 | $37.92 | $33.56 | $35.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $34.46 | $37.36 | $34.20 | $35.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $34.81 | $37.59 | $33.89 | $37.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $37.00 | $37.38 | $32.83 | $33.77 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.93 | $36.74 | $33.28 | $33.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.76 | $35.93 | $32.00 | $34.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.03 | $36.69 | $34.35 | $36.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.18 | $36.46 | $34.03 | $36.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.40 | $37.54 | $31.85 | $34.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.68 | $35.35 | $32.18 | $34.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.27 | $35.33 | $33.00 | $35.08 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.95 | $35.29 | $32.30 | $33.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.83 | $33.18 | $31.50 | $32.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.33 | $36.32 | $32.33 | $35.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.94 | $36.33 | $34.00 | $35.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $35.15 | $35.59 | $33.03 | $34.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.94 | $36.27 | $33.72 | $35.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.55 | $36.94 | $35.43 | $35.61 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.54 | $36.90 | $35.08 | $35.82 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.86 | $36.92 | $35.03 | $36.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $36.97 | $37.51 | $36.25 | $37.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $37.16 | $38.10 | $36.42 | $36.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.41 | $40.17 | $35.92 | $39.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.36 | $40.19 | $38.03 | $38.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $38.84 | $38.87 | $36.88 | $37.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.69 | $37.94 | $35.17 | $35.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.54 | $36.02 | $34.22 | $34.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.18 | $34.91 | $33.17 | $34.81 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.66 | $36.01 | $33.93 | $34.16 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.18 | $34.75 | $32.51 | $33.90 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.23 | $34.32 | $32.65 | $33.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.02 | $33.33 | $32.08 | $32.30 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.96 | $32.36 | $30.70 | $31.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.11 | $31.67 | $29.84 | $30.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.34 | $33.24 | $29.88 | $33.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.99 | $34.79 | $31.72 | $32.10 | 0 |
| May 7, 2012 – May 11, 2012 | $31.97 | $33.17 | $31.91 | $32.50 | 0 |
| May 14, 2012 – May 18, 2012 | $32.23 | $32.73 | $30.90 | $31.00 | 0 |
| May 21, 2012 – May 25, 2012 | $31.01 | $31.87 | $30.69 | $31.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.36 | $31.99 | $30.50 | $31.11 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.33 | $33.23 | $30.79 | $32.84 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.23 | $33.23 | $30.99 | $31.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.46 | $33.38 | $31.17 | $32.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.61 | $34.77 | $32.39 | $34.12 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.28 | $35.88 | $33.64 | $35.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.96 | $36.22 | $34.36 | $35.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $35.50 | $36.31 | $34.76 | $35.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.75 | $36.59 | $33.37 | $35.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.01 | $36.00 | $33.42 | $35.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.16 | $35.64 | $34.61 | $35.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.50 | $36.75 | $34.92 | $36.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.92 | $37.54 | $35.06 | $35.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.73 | $38.34 | $35.38 | $37.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.82 | $38.89 | $37.75 | $38.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.15 | $41.91 | $37.88 | $41.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.57 | $41.57 | $39.39 | $41.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.45 | $41.98 | $39.83 | $41.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.45 | $41.99 | $40.52 | $40.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.62 | $41.15 | $39.35 | $41.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $41.04 | $42.79 | $40.85 | $41.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $41.18 | $42.38 | $38.05 | $39.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.70 | $40.77 | $39.38 | $39.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.09 | $41.12 | $39.70 | $40.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.45 | $40.86 | $37.33 | $38.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.93 | $40.67 | $38.13 | $39.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.10 | $40.20 | $38.47 | $39.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.82 | $39.89 | $38.75 | $39.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.42 | $40.01 | $38.50 | $38.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.47 | $39.72 | $38.35 | $39.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.95 | $40.74 | $38.71 | $38.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.92 | $40.57 | $38.45 | $40.28 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.00 | $41.23 | $39.41 | $41.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.19 | $45.08 | $40.85 | $44.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.51 | $46.17 | $44.50 | $45.68 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $45.57 | $46.07 | $44.89 | $45.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.49 | $46.30 | $44.80 | $46.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.24 | $47.16 | $45.60 | $46.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $46.79 | $49.68 | $45.72 | $48.71 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.59 | $49.31 | $46.40 | $48.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.47 | $49.60 | $48.11 | $49.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.20 | $49.98 | $49.09 | $49.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.39 | $52.25 | $49.18 | $51.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $51.61 | $53.01 | $51.30 | $52.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $52.47 | $52.47 | $49.27 | $50.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $50.45 | $51.78 | $49.87 | $50.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $50.58 | $50.69 | $47.69 | $48.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $49.01 | $50.14 | $44.66 | $45.43 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.64 | $46.59 | $44.64 | $46.18 | 0 |
| May 6, 2013 – May 10, 2013 | $46.12 | $47.65 | $45.88 | $46.66 | 0 |
| May 13, 2013 – May 17, 2013 | $46.63 | $47.88 | $46.08 | $47.47 | 0 |
| May 20, 2013 – May 24, 2013 | $47.26 | $47.48 | $45.47 | $47.31 | 0 |
| May 27, 2013 – May 31, 2013 | $47.40 | $48.40 | $47.02 | $47.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.81 | $49.03 | $46.79 | $48.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.96 | $49.79 | $47.88 | $48.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.57 | $48.90 | $46.76 | $48.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $47.65 | $47.71 | $46.61 | $47.06 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.48 | $49.73 | $47.48 | $49.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $49.83 | $50.40 | $49.44 | $49.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.93 | $50.20 | $49.05 | $49.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.62 | $50.27 | $48.01 | $48.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.31 | $49.61 | $47.56 | $49.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $49.24 | $49.24 | $48.05 | $48.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.52 | $49.08 | $47.43 | $47.55 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.59 | $48.08 | $47.18 | $47.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.88 | $48.42 | $47.16 | $47.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.86 | $48.75 | $46.87 | $48.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.08 | $49.83 | $46.75 | $47.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.88 | $48.41 | $45.13 | $46.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $46.83 | $49.48 | $45.13 | $48.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.16 | $48.55 | $47.11 | $48.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.18 | $49.53 | $47.87 | $49.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $49.05 | $49.62 | $48.98 | $49.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.14 | $52.93 | $47.15 | $52.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.51 | $52.87 | $51.41 | $52.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $52.07 | $52.63 | $51.45 | $52.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $52.25 | $52.86 | $51.91 | $52.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.82 | $52.92 | $52.03 | $52.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.40 | $53.10 | $52.05 | $52.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $53.05 | $53.91 | $50.96 | $51.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.08 | $52.65 | $50.50 | $50.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.00 | $52.08 | $50.34 | $51.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.21 | $53.45 | $50.52 | $53.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.16 | $53.36 | $52.03 | $52.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.45 | $53.12 | $50.68 | $51.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.08 | $51.82 | $50.57 | $51.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.28 | $53.16 | $49.88 | $50.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $51.66 | $57.31 | $50.78 | $56.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $56.81 | $64.65 | $56.25 | $63.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.07 | $67.01 | $63.48 | $65.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.17 | $68.30 | $65.80 | $66.88 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.03 | $67.63 | $63.40 | $63.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.59 | $66.73 | $62.52 | $66.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $66.36 | $67.31 | $62.12 | $63.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.62 | $64.24 | $60.25 | $60.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.72 | $62.06 | $59.10 | $61.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $62.07 | $63.93 | $61.27 | $62.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.17 | $62.57 | $60.28 | $60.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $61.12 | $61.41 | $59.80 | $61.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $61.30 | $63.35 | $60.25 | $61.15 | 0 |
| Apr 28, 2014 – May 2, 2014 | $61.23 | $62.09 | $59.07 | $61.35 | 0 |
| May 5, 2014 – May 9, 2014 | $61.07 | $63.30 | $60.47 | $63.26 | 0 |
| May 12, 2014 – May 16, 2014 | $63.50 | $65.04 | $63.10 | $63.64 | 0 |
| May 19, 2014 – May 23, 2014 | $63.38 | $63.99 | $61.11 | $61.91 | 0 |
| May 26, 2014 – May 30, 2014 | $62.29 | $63.15 | $61.25 | $62.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $62.31 | $66.68 | $61.32 | $66.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $66.81 | $67.20 | $62.99 | $64.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $63.80 | $64.65 | $61.71 | $62.39 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $62.50 | $62.98 | $61.01 | $61.87 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.90 | $62.86 | $60.81 | $61.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $61.66 | $62.12 | $59.48 | $60.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $61.28 | $62.09 | $60.44 | $61.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $60.98 | $68.34 | $59.74 | $67.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $67.69 | $68.50 | $66.58 | $68.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $68.87 | $69.97 | $67.30 | $68.87 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $69.24 | $70.16 | $67.01 | $68.38 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.84 | $70.12 | $67.02 | $67.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $68.26 | $71.26 | $68.01 | $69.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $69.58 | $72.94 | $68.66 | $71.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.51 | $72.71 | $70.45 | $70.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $70.05 | $70.05 | $63.32 | $63.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $63.42 | $63.94 | $60.59 | $62.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $61.52 | $64.61 | $59.81 | $63.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $64.24 | $64.55 | $61.41 | $62.16 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $62.38 | $65.94 | $62.05 | $63.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $63.36 | $70.77 | $63.36 | $64.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $63.94 | $65.06 | $62.54 | $64.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.52 | $68.12 | $64.15 | $67.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $67.64 | $69.21 | $67.02 | $67.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $67.33 | $69.68 | $66.23 | $66.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.17 | $67.52 | $65.52 | $66.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $66.23 | $68.94 | $65.79 | $68.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $68.43 | $70.25 | $66.15 | $67.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $67.58 | $71.58 | $66.94 | $68.90 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $68.68 | $69.91 | $68.17 | $69.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $68.90 | $70.52 | $67.65 | $70.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $69.71 | $72.89 | $69.21 | $72.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.51 | $74.18 | $71.52 | $72.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.28 | $74.55 | $71.51 | $73.11 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $73.11 | $75.69 | $72.76 | $74.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $74.22 | $74.47 | $58.43 | $61.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $60.78 | $64.23 | $60.21 | $63.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.05 | $64.02 | $62.34 | $63.97 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $63.70 | $63.73 | $61.05 | $61.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $61.23 | $63.24 | $60.50 | $61.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $61.13 | $64.19 | $59.61 | $63.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $63.98 | $66.71 | $61.96 | $66.10 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $65.90 | $65.90 | $63.00 | $63.65 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $63.75 | $67.99 | $61.86 | $66.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $66.47 | $67.07 | $65.44 | $66.03 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $66.36 | $66.42 | $64.44 | $64.96 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.03 | $65.53 | $60.52 | $64.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $64.34 | $65.33 | $63.62 | $64.10 | 0 |
| May 4, 2015 – May 8, 2015 | $63.95 | $65.27 | $61.37 | $62.98 | 0 |
| May 11, 2015 – May 15, 2015 | $62.76 | $63.52 | $61.33 | $62.48 | 0 |
| May 18, 2015 – May 22, 2015 | $62.23 | $62.71 | $60.07 | $60.46 | 0 |
| May 25, 2015 – May 29, 2015 | $59.89 | $61.54 | $59.53 | $60.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $60.23 | $60.36 | $57.29 | $58.52 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $58.43 | $59.20 | $55.93 | $58.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $58.00 | $58.93 | $57.60 | $58.29 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.46 | $58.88 | $57.62 | $58.61 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.65 | $59.68 | $57.04 | $58.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $58.02 | $58.24 | $54.25 | $54.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.70 | $57.45 | $54.48 | $56.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $56.67 | $57.00 | $53.83 | $53.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $54.07 | $59.70 | $52.80 | $58.85 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $58.87 | $59.27 | $53.99 | $55.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $56.21 | $57.56 | $55.96 | $56.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.85 | $58.07 | $55.71 | $56.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $54.24 | $56.29 | $52.41 | $56.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.80 | $56.61 | $53.95 | $54.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.79 | $54.82 | $42.64 | $43.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.66 | $48.49 | $43.66 | $47.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.39 | $48.75 | $46.47 | $47.98 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.79 | $47.79 | $45.36 | $46.72 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.07 | $50.18 | $47.07 | $48.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.71 | $48.74 | $47.61 | $48.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.03 | $50.39 | $47.69 | $49.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.84 | $51.33 | $47.34 | $50.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.31 | $51.79 | $49.75 | $51.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.94 | $51.62 | $48.53 | $49.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.66 | $50.13 | $46.98 | $48.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.11 | $49.84 | $47.58 | $49.44 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.59 | $49.79 | $46.72 | $47.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.44 | $47.58 | $42.63 | $43.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.45 | $46.77 | $42.85 | $45.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.62 | $47.91 | $45.92 | $47.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.45 | $47.48 | $45.52 | $45.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.90 | $46.63 | $42.80 | $43.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.95 | $42.95 | $39.14 | $40.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.57 | $40.74 | $37.97 | $39.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.38 | $39.38 | $36.74 | $39.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.98 | $38.98 | $36.12 | $36.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.00 | $40.68 | $32.00 | $37.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.85 | $38.14 | $34.93 | $37.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.71 | $39.70 | $37.37 | $39.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.93 | $45.26 | $39.76 | $44.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.65 | $47.16 | $44.09 | $46.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.53 | $48.38 | $45.34 | $48.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.04 | $48.19 | $46.68 | $47.42 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.42 | $49.58 | $46.66 | $48.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.79 | $49.38 | $47.60 | $48.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.00 | $52.24 | $48.80 | $51.74 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $51.38 | $54.07 | $51.21 | $53.35 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.46 | $62.90 | $51.43 | $59.74 | 0 |
| May 2, 2016 – May 6, 2016 | $60.10 | $61.29 | $57.68 | $60.76 | 0 |
| May 9, 2016 – May 13, 2016 | $60.54 | $62.33 | $58.83 | $59.98 | 0 |
| May 16, 2016 – May 20, 2016 | $60.38 | $61.24 | $58.37 | $60.00 | 0 |
| May 23, 2016 – May 27, 2016 | $59.79 | $62.21 | $59.79 | $61.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $61.68 | $63.56 | $61.68 | $62.29 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.54 | $64.21 | $62.32 | $62.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $62.55 | $63.42 | $60.53 | $61.74 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $62.17 | $66.65 | $61.22 | $64.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $64.25 | $65.94 | $62.62 | $65.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $65.34 | $65.47 | $63.28 | $65.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $65.92 | $69.75 | $64.98 | $69.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $68.59 | $69.72 | $62.44 | $63.17 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $62.40 | $64.55 | $60.14 | $62.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $62.24 | $63.29 | $61.06 | $61.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $62.17 | $62.58 | $59.71 | $60.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.51 | $61.66 | $59.18 | $60.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $60.18 | $62.33 | $59.45 | $61.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $61.78 | $63.40 | $61.59 | $63.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $63.28 | $64.00 | $60.40 | $60.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $60.47 | $62.53 | $59.40 | $62.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $62.25 | $64.18 | $61.83 | $63.26 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.13 | $65.29 | $62.34 | $64.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $64.54 | $65.70 | $63.27 | $64.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $64.70 | $65.87 | $63.37 | $65.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $65.45 | $65.83 | $55.75 | $56.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.30 | $57.36 | $52.58 | $53.86 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.85 | $54.00 | $50.30 | $52.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.80 | $57.40 | $51.10 | $57.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $60.15 | $63.75 | $59.80 | $63.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.25 | $65.05 | $61.70 | $64.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.60 | $65.00 | $61.65 | $62.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $62.50 | $66.40 | $62.45 | $66.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $65.90 | $66.85 | $64.25 | $65.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $65.80 | $68.25 | $65.70 | $67.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.20 | $68.40 | $65.15 | $65.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.30 | $67.45 | $62.35 | $62.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.40 | $64.00 | $61.20 | $62.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.40 | $62.70 | $61.01 | $61.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.80 | $66.67 | $61.65 | $65.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.95 | $64.95 | $61.45 | $63.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.90 | $64.80 | $55.45 | $60.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.75 | $61.40 | $57.60 | $57.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.90 | $58.75 | $55.55 | $56.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.30 | $57.40 | $55.30 | $56.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.60 | $55.60 | $52.20 | $52.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.55 | $55.90 | $51.75 | $55.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.90 | $56.80 | $54.30 | $55.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.00 | $58.00 | $54.70 | $56.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.40 | $57.40 | $55.05 | $56.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.30 | $57.25 | $54.00 | $54.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.95 | $57.10 | $48.45 | $48.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.50 | $50.80 | $48.10 | $48.60 | 0 |
| May 1, 2017 – May 5, 2017 | $48.75 | $49.00 | $45.35 | $45.75 | 0 |
| May 8, 2017 – May 12, 2017 | $45.80 | $46.17 | $44.30 | $45.10 | 0 |
| May 15, 2017 – May 19, 2017 | $45.20 | $45.80 | $44.00 | $45.50 | 0 |
| May 22, 2017 – May 26, 2017 | $45.50 | $47.35 | $45.50 | $46.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.00 | $47.80 | $46.15 | $47.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.35 | $47.55 | $46.10 | $47.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.05 | $47.35 | $44.40 | $44.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.80 | $45.05 | $43.60 | $43.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.15 | $47.30 | $43.90 | $46.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.95 | $47.34 | $44.55 | $44.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.70 | $48.70 | $44.65 | $48.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.50 | $50.10 | $47.85 | $49.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.55 | $50.00 | $47.96 | $48.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.70 | $50.10 | $44.05 | $46.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.75 | $46.75 | $44.18 | $44.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.75 | $46.75 | $44.75 | $45.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.05 | $45.85 | $44.30 | $45.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.40 | $46.85 | $44.85 | $46.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.30 | $46.50 | $45.00 | $46.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.50 | $47.60 | $46.00 | $46.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.50 | $48.15 | $46.25 | $47.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $47.05 | $49.90 | $46.68 | $49.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.45 | $50.45 | $44.45 | $45.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.95 | $46.40 | $43.90 | $44.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.45 | $45.95 | $42.20 | $44.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.65 | $46.75 | $44.05 | $45.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.90 | $48.65 | $45.05 | $48.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.35 | $48.35 | $42.90 | $43.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.45 | $45.35 | $43.33 | $45.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.05 | $46.85 | $44.90 | $46.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.15 | $47.90 | $45.55 | $46.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.10 | $47.75 | $44.30 | $44.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.45 | $44.95 | $42.70 | $43.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.40 | $46.50 | $43.10 | $45.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.75 | $46.95 | $45.40 | $45.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.60 | $48.65 | $45.50 | $48.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.30 | $50.55 | $48.10 | $49.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.40 | $50.30 | $47.65 | $50.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.20 | $50.60 | $47.05 | $47.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $47.60 | $48.15 | $45.45 | $45.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.05 | $45.38 | $33.80 | $35.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.40 | $38.00 | $34.90 | $37.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.95 | $38.00 | $36.00 | $37.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.00 | $38.65 | $36.35 | $37.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.25 | $40.20 | $37.25 | $38.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.80 | $39.20 | $36.90 | $37.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.80 | $38.20 | $36.80 | $37.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.55 | $39.45 | $37.20 | $39.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.00 | $39.20 | $35.85 | $37.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.40 | $38.20 | $36.90 | $37.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.95 | $40.85 | $24.23 | $26.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.95 | $27.50 | $23.35 | $23.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.95 | $25.15 | $22.51 | $25.00 | 0 |
| May 7, 2018 – May 11, 2018 | $25.00 | $26.30 | $24.75 | $25.05 | 0 |
| May 14, 2018 – May 18, 2018 | $25.15 | $27.15 | $25.05 | $25.90 | 0 |
| May 21, 2018 – May 25, 2018 | $26.05 | $27.55 | $24.08 | $24.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.15 | $24.90 | $23.80 | $24.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.05 | $25.05 | $23.30 | $23.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.75 | $25.40 | $23.50 | $23.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.60 | $24.25 | $23.15 | $23.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.65 | $23.70 | $22.48 | $23.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.00 | $24.65 | $22.55 | $24.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.55 | $25.50 | $23.25 | $23.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.50 | $24.30 | $23.05 | $23.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.55 | $23.65 | $21.55 | $21.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.95 | $26.45 | $21.65 | $26.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.05 | $26.90 | $24.20 | $24.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.70 | $28.20 | $24.50 | $28.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.20 | $32.15 | $27.80 | $28.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.75 | $29.55 | $28.41 | $29.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.00 | $29.50 | $28.20 | $28.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.65 | $31.60 | $28.60 | $31.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.50 | $33.55 | $30.60 | $31.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.70 | $31.70 | $29.25 | $29.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.83 | $30.22 | $28.35 | $28.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.62 | $29.36 | $25.81 | $26.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.08 | $27.68 | $25.64 | $27.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.24 | $27.60 | $23.18 | $23.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.93 | $26.37 | $22.98 | $26.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.48 | $27.91 | $24.75 | $25.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.53 | $27.12 | $24.49 | $27.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.12 | $28.79 | $27.10 | $27.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.24 | $31.17 | $27.95 | $30.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.84 | $31.41 | $27.17 | $27.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.15 | $28.62 | $26.67 | $27.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.57 | $28.09 | $24.19 | $24.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.17 | $25.30 | $21.98 | $24.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.68 | $27.36 | $23.70 | $27.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.07 | $31.53 | $26.78 | $30.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.99 | $30.97 | $29.57 | $30.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.75 | $34.56 | $30.16 | $33.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.15 | $34.14 | $33.02 | $33.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.95 | $33.95 | $32.34 | $33.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.02 | $35.15 | $32.96 | $33.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.68 | $35.27 | $33.58 | $33.88 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.11 | $34.36 | $27.76 | $28.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.10 | $28.59 | $26.45 | $26.59 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.59 | $27.00 | $21.12 | $22.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.19 | $22.80 | $20.07 | $20.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.32 | $20.60 | $18.95 | $19.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.59 | $21.34 | $19.57 | $20.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.59 | $20.88 | $19.34 | $19.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.40 | $19.79 | $19.11 | $19.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.45 | $20.57 | $19.23 | $20.23 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.25 | $20.73 | $17.19 | $18.04 | 0 |
| May 6, 2019 – May 10, 2019 | $18.11 | $19.53 | $17.70 | $18.09 | 0 |
| May 13, 2019 – May 17, 2019 | $17.69 | $18.13 | $17.24 | $17.62 | 0 |
| May 20, 2019 – May 24, 2019 | $17.50 | $18.14 | $17.24 | $17.95 | 0 |
| May 27, 2019 – May 31, 2019 | $17.93 | $18.07 | $16.05 | $16.11 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.13 | $18.45 | $16.08 | $18.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.24 | $19.60 | $18.22 | $18.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.70 | $19.46 | $17.67 | $17.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.80 | $18.55 | $17.00 | $18.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.63 | $20.03 | $18.61 | $19.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.62 | $19.96 | $17.77 | $18.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.38 | $18.77 | $17.42 | $18.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.26 | $19.00 | $17.70 | $18.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.90 | $20.64 | $15.25 | $19.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.33 | $20.87 | $17.30 | $17.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.39 | $18.16 | $16.22 | $16.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.88 | $17.09 | $15.55 | $15.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.85 | $16.63 | $15.52 | $16.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.87 | $15.89 | $14.16 | $14.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.42 | $18.00 | $13.87 | $17.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.48 | $19.30 | $17.19 | $19.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.79 | $21.41 | $18.74 | $21.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.17 | $21.58 | $18.68 | $19.04 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.03 | $19.30 | $15.82 | $16.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.38 | $18.08 | $15.82 | $17.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.14 | $19.67 | $17.02 | $19.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.27 | $19.51 | $18.10 | $18.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.87 | $21.65 | $18.72 | $21.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.25 | $22.55 | $20.74 | $21.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.57 | $21.69 | $19.15 | $19.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $19.94 | $22.23 | $19.68 | $21.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.95 | $23.24 | $21.28 | $22.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.85 | $23.19 | $20.67 | $21.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.10 | $21.70 | $20.55 | $21.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.09 | $21.78 | $20.53 | $21.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.34 | $21.74 | $20.58 | $20.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.55 | $20.94 | $18.46 | $18.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.77 | $22.71 | $18.54 | $22.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.42 | $23.30 | $22.08 | $22.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.14 | $28.94 | $21.90 | $28.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.33 | $29.86 | $27.46 | $28.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.01 | $29.50 | $26.48 | $27.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.19 | $29.40 | $26.57 | $29.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.23 | $31.49 | $25.87 | $27.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.34 | $30.23 | $25.56 | $26.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.39 | $25.39 | $17.22 | $18.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.50 | $21.20 | $11.88 | $20.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.41 | $26.47 | $18.56 | $21.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.63 | $22.29 | $15.87 | $16.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.16 | $21.82 | $16.72 | $21.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.97 | $21.60 | $18.02 | $19.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.84 | $22.87 | $18.60 | $21.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.91 | $25.75 | $21.79 | $22.77 | 0 |
| May 4, 2020 – May 8, 2020 | $23.56 | $29.69 | $22.77 | $29.00 | 0 |
| May 11, 2020 – May 15, 2020 | $28.77 | $30.40 | $26.72 | $28.24 | 0 |
| May 18, 2020 – May 22, 2020 | $29.57 | $30.17 | $27.96 | $28.78 | 0 |
| May 25, 2020 – May 29, 2020 | $29.70 | $30.45 | $28.68 | $28.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.09 | $33.99 | $29.09 | $32.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.00 | $38.83 | $32.59 | $34.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.24 | $37.37 | $33.01 | $35.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.21 | $36.21 | $32.16 | $33.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.06 | $36.86 | $34.01 | $35.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.60 | $38.13 | $34.81 | $37.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.47 | $39.32 | $36.35 | $37.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.30 | $39.60 | $36.29 | $37.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.07 | $39.87 | $36.07 | $36.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.01 | $41.65 | $35.25 | $36.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.43 | $40.75 | $36.40 | $38.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.52 | $38.96 | $33.28 | $33.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.08 | $34.89 | $32.42 | $34.58 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.69 | $35.90 | $31.70 | $32.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.46 | $32.61 | $30.52 | $30.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.99 | $36.61 | $30.78 | $36.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.83 | $36.10 | $34.12 | $35.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.13 | $39.08 | $35.60 | $38.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.47 | $42.45 | $38.00 | $40.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.33 | $41.53 | $38.76 | $40.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.99 | $40.13 | $37.03 | $39.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.07 | $39.93 | $34.70 | $37.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.50 | $40.48 | $32.38 | $33.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.31 | $36.29 | $31.77 | $35.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.11 | $38.73 | $36.05 | $37.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.22 | $38.37 | $34.46 | $34.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.84 | $37.09 | $34.32 | $36.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.50 | $37.70 | $35.06 | $37.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.33 | $39.42 | $35.82 | $35.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.31 | $38.35 | $34.10 | $37.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.00 | $38.65 | $36.57 | $37.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.20 | $43.16 | $37.39 | $39.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.90 | $42.00 | $38.67 | $40.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.71 | $41.78 | $39.56 | $41.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.53 | $42.43 | $37.07 | $38.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.59 | $42.20 | $38.30 | $41.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.72 | $45.81 | $41.45 | $44.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.70 | $44.70 | $40.39 | $42.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.04 | $43.98 | $34.60 | $35.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.76 | $39.43 | $34.51 | $39.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.29 | $41.23 | $38.17 | $40.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.06 | $40.41 | $37.25 | $38.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.92 | $38.60 | $35.60 | $38.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.06 | $38.86 | $36.55 | $37.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.09 | $38.09 | $34.04 | $35.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.52 | $36.85 | $34.23 | $36.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.19 | $36.83 | $33.62 | $33.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.00 | $34.87 | $33.08 | $33.46 | 0 |
| May 3, 2021 – May 7, 2021 | $33.71 | $34.86 | $29.79 | $31.32 | 0 |
| May 10, 2021 – May 14, 2021 | $31.35 | $31.94 | $28.54 | $29.80 | 0 |
| May 17, 2021 – May 21, 2021 | $29.67 | $30.95 | $28.44 | $28.48 | 0 |
| May 24, 2021 – May 28, 2021 | $28.50 | $29.47 | $27.96 | $28.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.77 | $29.52 | $28.33 | $28.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.74 | $29.33 | $28.03 | $29.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.21 | $29.88 | $28.12 | $28.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.02 | $29.34 | $27.86 | $27.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.00 | $29.17 | $27.75 | $28.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.92 | $30.01 | $27.30 | $29.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.44 | $29.96 | $28.16 | $29.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.40 | $29.98 | $28.16 | $29.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.29 | $30.23 | $29.10 | $29.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.50 | $31.68 | $27.31 | $31.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.36 | $33.12 | $30.83 | $32.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.26 | $32.26 | $30.50 | $31.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.17 | $33.23 | $30.76 | $32.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.07 | $34.32 | $32.05 | $34.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.30 | $34.87 | $33.42 | $33.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.90 | $34.01 | $32.34 | $33.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.85 | $36.76 | $32.85 | $36.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.59 | $38.77 | $36.09 | $38.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.26 | $40.07 | $38.12 | $38.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.64 | $40.05 | $36.62 | $36.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.53 | $44.73 | $35.85 | $43.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.24 | $43.55 | $41.01 | $41.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.90 | $43.87 | $38.53 | $38.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.83 | $39.50 | $37.43 | $39.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.27 | $43.50 | $39.11 | $41.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.79 | $43.36 | $40.01 | $41.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.42 | $42.17 | $39.80 | $42.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.28 | $43.67 | $40.88 | $41.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.06 | $41.46 | $39.10 | $39.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.60 | $39.60 | $34.96 | $36.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.35 | $37.71 | $35.98 | $36.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.13 | $38.88 | $36.53 | $36.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.57 | $37.56 | $35.89 | $36.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.26 | $36.26 | $32.40 | $32.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.38 | $33.27 | $30.05 | $31.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.53 | $32.39 | $30.31 | $31.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.96 | $32.58 | $30.52 | $31.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.77 | $33.69 | $25.51 | $29.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.67 | $30.92 | $27.79 | $28.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.74 | $29.53 | $27.67 | $29.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.05 | $29.50 | $27.84 | $29.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.30 | $30.67 | $28.41 | $30.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.41 | $30.79 | $28.58 | $28.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.75 | $29.35 | $27.86 | $28.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.27 | $28.27 | $25.07 | $25.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.87 | $27.75 | $25.64 | $27.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.99 | $28.53 | $26.48 | $27.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.06 | $33.99 | $26.15 | $33.11 | 0 |
| May 2, 2022 – May 6, 2022 | $33.21 | $33.69 | $30.95 | $31.30 | 0 |
| May 9, 2022 – May 13, 2022 | $31.17 | $33.91 | $31.17 | $32.97 | 0 |
| May 16, 2022 – May 20, 2022 | $32.72 | $34.82 | $31.85 | $32.52 | 0 |
| May 23, 2022 – May 27, 2022 | $32.87 | $34.43 | $31.51 | $34.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.11 | $34.90 | $33.50 | $34.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.84 | $36.17 | $33.23 | $33.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.67 | $33.14 | $31.17 | $32.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.63 | $33.95 | $32.17 | $33.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.26 | $34.71 | $32.80 | $34.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.00 | $35.30 | $32.67 | $33.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.55 | $36.06 | $32.85 | $35.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.12 | $36.49 | $34.71 | $35.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.50 | $36.46 | $34.90 | $35.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.27 | $46.34 | $34.75 | $43.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.78 | $45.87 | $41.96 | $45.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.58 | $46.48 | $42.00 | $44.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.63 | $45.19 | $43.50 | $44.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.47 | $44.75 | $41.83 | $42.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.18 | $43.32 | $39.11 | $42.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.26 | $43.00 | $39.10 | $40.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.76 | $40.92 | $37.80 | $38.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.10 | $38.61 | $36.34 | $37.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.14 | $39.87 | $38.02 | $38.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.27 | $39.27 | $37.39 | $38.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.95 | $42.38 | $38.95 | $41.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $42.17 | $43.79 | $41.38 | $43.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.16 | $45.00 | $35.64 | $39.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.03 | $39.59 | $37.44 | $37.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.72 | $39.31 | $37.05 | $38.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.28 | $39.83 | $38.19 | $39.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.15 | $39.78 | $37.53 | $39.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.97 | $39.95 | $38.07 | $39.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.18 | $40.65 | $37.13 | $37.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.74 | $38.29 | $36.40 | $37.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.15 | $38.23 | $36.97 | $37.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.60 | $37.80 | $36.24 | $37.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.33 | $37.76 | $34.50 | $36.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.31 | $36.43 | $34.26 | $34.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.53 | $37.47 | $34.15 | $36.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.83 | $40.08 | $36.83 | $39.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.50 | $39.76 | $36.04 | $36.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.99 | $37.55 | $32.02 | $36.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.46 | $38.07 | $35.37 | $37.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.97 | $39.40 | $37.93 | $38.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.90 | $38.90 | $35.17 | $35.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.66 | $35.82 | $31.32 | $32.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.86 | $34.32 | $32.18 | $32.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.09 | $33.93 | $32.90 | $33.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.49 | $33.81 | $31.22 | $32.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.57 | $33.47 | $32.21 | $32.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.88 | $33.10 | $32.09 | $32.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.49 | $37.29 | $33.47 | $36.10 | 0 |
| May 1, 2023 – May 5, 2023 | $36.08 | $36.83 | $29.92 | $32.13 | 0 |
| May 8, 2023 – May 12, 2023 | $32.59 | $32.83 | $31.22 | $31.45 | 0 |
| May 15, 2023 – May 19, 2023 | $31.51 | $33.49 | $31.12 | $32.61 | 0 |
| May 22, 2023 – May 26, 2023 | $32.74 | $33.36 | $31.30 | $31.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.45 | $31.54 | $29.67 | $31.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.18 | $33.16 | $30.21 | $32.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.85 | $33.04 | $30.54 | $31.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.15 | $31.19 | $29.22 | $29.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.46 | $31.41 | $29.46 | $31.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.46 | $33.11 | $30.56 | $32.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.62 | $33.48 | $31.08 | $31.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.63 | $32.82 | $31.57 | $32.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.31 | $33.40 | $32.11 | $32.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.17 | $38.01 | $31.77 | $35.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.61 | $35.87 | $34.17 | $34.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.53 | $36.82 | $33.95 | $36.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.33 | $37.06 | $35.68 | $36.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.92 | $38.80 | $36.50 | $37.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.60 | $37.85 | $34.73 | $35.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.31 | $35.72 | $34.50 | $35.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.32 | $36.68 | $35.32 | $35.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $35.67 | $36.96 | $35.30 | $36.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.36 | $37.09 | $35.78 | $36.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.75 | $37.49 | $35.88 | $36.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.76 | $37.87 | $36.19 | $36.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.12 | $36.12 | $33.16 | $34.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.79 | $36.65 | $31.38 | $35.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.50 | $36.57 | $35.20 | $35.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.22 | $37.04 | $34.30 | $35.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.52 | $36.14 | $35.40 | $35.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.38 | $36.85 | $34.82 | $36.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.55 | $37.16 | $35.30 | $35.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.87 | $36.61 | $34.57 | $35.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.97 | $37.60 | $35.50 | $36.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.92 | $36.92 | $36.08 | $36.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.25 | $37.01 | $35.56 | $36.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.15 | $36.19 | $34.47 | $34.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.51 | $34.51 | $33.04 | $34.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.14 | $34.41 | $33.48 | $33.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.91 | $34.00 | $32.22 | $32.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.66 | $33.85 | $31.93 | $33.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.78 | $34.99 | $32.68 | $34.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.49 | $39.10 | $32.68 | $37.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.40 | $40.98 | $37.22 | $38.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.48 | $40.62 | $38.21 | $40.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.05 | $42.14 | $39.72 | $40.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.79 | $42.68 | $39.67 | $41.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.03 | $44.21 | $41.78 | $43.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.75 | $43.79 | $41.71 | $41.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.99 | $41.99 | $39.76 | $40.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.10 | $40.28 | $38.99 | $40.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.12 | $40.88 | $39.54 | $40.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.40 | $47.98 | $40.34 | $45.22 | 0 |
| May 6, 2024 – May 10, 2024 | $45.25 | $49.44 | $45.25 | $48.19 | 0 |
| May 13, 2024 – May 17, 2024 | $48.67 | $51.72 | $48.67 | $51.47 | 0 |
| May 20, 2024 – May 24, 2024 | $51.47 | $52.36 | $49.92 | $52.32 | 0 |
| May 27, 2024 – May 31, 2024 | $52.35 | $53.74 | $51.75 | $53.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.58 | $53.77 | $50.26 | $50.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.10 | $53.61 | $49.27 | $50.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.44 | $51.80 | $48.95 | $49.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.74 | $50.33 | $47.84 | $48.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.79 | $48.89 | $45.59 | $45.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.17 | $47.64 | $45.66 | $46.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.97 | $49.57 | $46.64 | $48.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.00 | $57.13 | $51.95 | $56.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.01 | $56.73 | $51.66 | $52.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.49 | $50.51 | $32.17 | $32.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.40 | $33.81 | $30.15 | $32.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.97 | $35.38 | $31.01 | $34.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.59 | $35.03 | $32.21 | $33.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.26 | $33.79 | $29.39 | $30.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.58 | $31.14 | $27.69 | $29.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.67 | $31.15 | $29.29 | $30.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.31 | $30.50 | $28.17 | $28.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.27 | $28.84 | $25.65 | $26.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.25 | $27.95 | $25.50 | $27.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.89 | $29.53 | $27.14 | $28.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.66 | $28.85 | $26.88 | $27.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.18 | $28.23 | $24.51 | $25.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.03 | $30.04 | $24.82 | $27.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.48 | $27.98 | $24.49 | $24.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.91 | $27.18 | $24.17 | $26.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.05 | $28.28 | $26.66 | $27.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.10 | $27.83 | $26.40 | $26.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.00 | $28.04 | $23.97 | $24.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.60 | $31.31 | $24.08 | $30.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.27 | $32.84 | $29.25 | $30.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.36 | $30.57 | $28.76 | $29.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.74 | $30.71 | $27.94 | $28.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.56 | $30.77 | $28.11 | $30.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.12 | $31.45 | $30.52 | $31.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.75 | $33.57 | $30.75 | $32.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.43 | $32.55 | $30.22 | $30.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.31 | $31.31 | $25.38 | $26.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.80 | $29.50 | $26.50 | $27.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.25 | $28.93 | $25.81 | $26.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.25 | $27.00 | $23.92 | $24.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.59 | $24.33 | $22.58 | $23.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.98 | $24.94 | $23.61 | $24.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.94 | $26.21 | $24.18 | $25.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.94 | $26.87 | $23.11 | $24.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.69 | $26.24 | $23.05 | $24.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.77 | $25.20 | $23.97 | $24.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.57 | $25.25 | $23.51 | $24.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.48 | $28.34 | $23.88 | $26.40 | 0 |
| May 5, 2025 – May 9, 2025 | $26.22 | $27.58 | $25.09 | $27.10 | 0 |
| May 12, 2025 – May 16, 2025 | $28.02 | $29.68 | $27.63 | $29.31 | 0 |
| May 19, 2025 – May 23, 2025 | $29.00 | $29.82 | $28.66 | $28.93 | 0 |
| May 26, 2025 – May 30, 2025 | $29.36 | $30.32 | $28.65 | $28.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.87 | $30.24 | $28.14 | $28.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.12 | $29.46 | $27.44 | $27.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.79 | $28.27 | $26.38 | $26.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.23 | $28.95 | $26.23 | $27.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.02 | $30.34 | $27.02 | $30.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.78 | $30.41 | $29.19 | $29.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.72 | $30.22 | $27.93 | $28.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.06 | $30.96 | $28.05 | $30.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.74 | $30.74 | $21.94 | $22.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.18 | $23.20 | $21.55 | $22.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.15 | $22.84 | $21.44 | $21.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.45 | $22.27 | $20.84 | $22.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.17 | $22.18 | $21.18 | $21.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.23 | $22.46 | $21.08 | $22.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.03 | $22.06 | $21.10 | $21.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.29 | $22.70 | $20.94 | $21.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.09 | $22.92 | $20.67 | $21.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.00 | $21.06 | $20.24 | $20.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.34 | $20.42 | $18.71 | $18.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.91 | $19.80 | $18.70 | $18.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.00 | $20.28 | $19.00 | $19.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.91 | $20.19 | $16.53 | $17.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.48 | $18.72 | $17.22 | $18.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.20 | $18.85 | $17.68 | $18.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.40 | $18.84 | $16.55 | $17.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.12 | $18.37 | $16.44 | $18.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.96 | $18.25 | $17.39 | $17.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.01 | $18.70 | $17.47 | $17.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.01 | $19.07 | $17.49 | $18.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.43 | $18.54 | $17.48 | $17.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.95 | $17.98 | $17.17 | $17.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.70 | $20.38 | $17.69 | $20.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.19 | $20.80 | $19.79 | $20.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.09 | $19.65 | $17.69 | $18.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.63 | $18.63 | $16.57 | $16.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.69 | $18.01 | $16.47 | $17.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.89 | $19.09 | $16.94 | $17.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.40 | $17.43 | $15.05 | $15.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.10 | $15.46 | $13.84 | $14.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.64 | $15.07 | $14.28 | $14.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.45 | $14.76 | $12.84 | $13.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.26 | $13.70 | $12.44 | $12.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.75 | $14.66 | $12.69 | $14.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.50 | $15.07 | $13.86 | $14.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.76 | $15.78 | $14.25 | $14.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.78 | $15.74 | $14.71 | $15.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.95 | $15.52 | $14.14 | $14.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.56 | $14.98 | $11.73 | $13.32 | 0 |
| May 4, 2026 – May 8, 2026 | $13.15 | $14.56 | $12.77 | $13.67 | 0 |
| May 11, 2026 – May 15, 2026 | $13.60 | $13.97 | $13.12 | $13.25 | 0 |
| May 18, 2026 – May 22, 2026 | $13.18 | $14.36 | $13.12 | $14.08 | 0 |
| May 25, 2026 – May 29, 2026 | $14.18 | $16.48 | $13.99 | $16.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.13 | $16.97 | $15.11 | $15.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.43 | $17.93 | $15.18 | $17.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.90 | $18.20 | $16.54 | $16.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.62 | $16.95 | $15.52 | $16.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.80 | $16.80 | $15.43 | $15.92 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $16.00 | $16.15 | $15.60 | $15.87 | |