| Jan 3, 2005 – Jan 7, 2005 | $26.13 | $26.37 | $26.13 | $26.37 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $27.20 | $28.02 | $26.87 | $26.87 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $28.02 | $28.60 | $27.69 | $28.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.02 | $29.65 | $28.02 | $29.65 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $29.65 | $29.67 | $29.65 | $29.67 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $29.67 | $30.48 | $28.44 | $30.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $30.25 | $30.47 | $30.25 | $30.42 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $30.16 | $30.49 | $30.08 | $30.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $30.47 | $30.50 | $30.08 | $30.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $30.25 | $30.25 | $30.08 | $30.25 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $30.01 | $30.01 | $28.35 | $28.85 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $28.85 | $28.85 | $27.61 | $28.43 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $28.43 | $28.43 | $28.02 | $28.11 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.86 | $28.42 | $27.78 | $28.42 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $28.43 | $28.52 | $27.86 | $28.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $28.04 | $28.04 | $28.02 | $28.02 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $28.02 | $28.52 | $28.02 | $28.27 | 0 |
| May 2, 2005 – May 6, 2005 | $28.36 | $28.69 | $28.36 | $28.52 | 0 |
| May 9, 2005 – May 13, 2005 | $28.69 | $28.85 | $28.19 | $28.19 | 0 |
| May 16, 2005 – May 20, 2005 | $28.19 | $30.08 | $28.19 | $30.08 | 0 |
| May 23, 2005 – May 27, 2005 | $29.67 | $30.49 | $28.68 | $29.26 | 0 |
| May 30, 2005 – Jun 3, 2005 | $29.26 | $29.67 | $28.85 | $28.93 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $28.93 | $29.43 | $28.69 | $29.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $29.43 | $29.80 | $29.26 | $29.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $29.80 | $29.80 | $29.14 | $29.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $29.80 | $29.80 | $29.14 | $29.80 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $29.80 | $30.06 | $29.39 | $30.06 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $30.06 | $30.63 | $29.80 | $29.80 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.80 | $30.14 | $29.80 | $30.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.22 | $30.63 | $29.80 | $30.63 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $30.63 | $30.63 | $30.30 | $30.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $31.38 | $33.12 | $31.30 | $33.04 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $33.04 | $33.04 | $30.64 | $32.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $33.20 | $33.95 | $33.20 | $33.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $33.54 | $33.54 | $33.13 | $33.54 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $33.54 | $33.95 | $32.30 | $32.30 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $32.30 | $32.71 | $32.30 | $32.71 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $33.54 | $34.78 | $32.30 | $33.54 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $33.54 | $33.54 | $32.30 | $33.12 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $33.13 | $33.13 | $32.30 | $32.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $32.71 | $34.78 | $32.71 | $33.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $34.78 | $34.78 | $32.71 | $33.95 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $33.54 | $33.95 | $33.54 | $33.54 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $33.54 | $34.78 | $33.54 | $33.95 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $36.43 | $39.33 | $36.43 | $38.45 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $39.33 | $41.38 | $38.09 | $38.09 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $39.74 | $39.85 | $37.35 | $38.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $38.20 | $38.61 | $38.20 | $38.61 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $38.60 | $40.52 | $38.60 | $38.61 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $40.51 | $40.68 | $39.02 | $39.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $41.51 | $44.41 | $41.51 | $42.51 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $42.76 | $43.59 | $42.76 | $43.34 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $43.34 | $43.34 | $42.93 | $42.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $42.93 | $43.17 | $42.93 | $43.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $43.09 | $45.25 | $43.09 | $43.42 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $45.25 | $45.25 | $43.26 | $43.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $43.34 | $44.00 | $43.34 | $43.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $43.67 | $44.00 | $43.17 | $43.34 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $43.34 | $44.01 | $43.18 | $43.34 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $43.44 | $43.68 | $42.44 | $42.44 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $42.44 | $42.85 | $41.85 | $41.94 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $41.94 | $42.27 | $41.94 | $42.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $42.11 | $42.11 | $41.94 | $41.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $42.09 | $42.19 | $41.94 | $41.94 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $41.94 | $42.02 | $41.85 | $42.02 | 0 |
| May 1, 2006 – May 5, 2006 | $41.85 | $42.02 | $41.85 | $41.85 | 0 |
| May 8, 2006 – May 12, 2006 | $41.85 | $42.02 | $40.10 | $42.02 | 0 |
| May 15, 2006 – May 19, 2006 | $42.85 | $42.85 | $40.86 | $40.86 | 0 |
| May 22, 2006 – May 26, 2006 | $41.60 | $41.60 | $40.53 | $40.53 | 0 |
| May 29, 2006 – Jun 2, 2006 | $40.27 | $40.77 | $40.27 | $40.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $40.27 | $40.27 | $40.12 | $40.22 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $40.37 | $40.46 | $39.63 | $40.46 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $40.46 | $40.55 | $39.23 | $39.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $39.23 | $39.63 | $39.04 | $39.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $39.04 | $39.63 | $39.04 | $39.04 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $39.04 | $40.04 | $39.04 | $40.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $40.38 | $43.38 | $40.38 | $43.38 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $43.38 | $46.72 | $40.88 | $42.96 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $42.96 | $43.38 | $42.96 | $42.96 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $43.71 | $43.71 | $42.63 | $42.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $42.63 | $43.38 | $42.63 | $43.38 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $42.63 | $43.38 | $42.63 | $42.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $42.80 | $43.38 | $42.55 | $43.38 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $44.96 | $44.96 | $43.55 | $43.55 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $43.55 | $43.59 | $42.82 | $43.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $43.59 | $44.32 | $43.59 | $44.15 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $44.15 | $44.79 | $44.15 | $44.79 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $44.82 | $44.84 | $43.65 | $44.32 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $44.32 | $46.83 | $44.32 | $46.41 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $46.83 | $51.01 | $46.83 | $51.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $49.34 | $49.93 | $49.34 | $49.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $49.92 | $52.68 | $49.92 | $51.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $51.68 | $51.85 | $50.59 | $51.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $50.97 | $51.01 | $49.75 | $50.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $50.59 | $51.84 | $50.59 | $50.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $51.84 | $53.94 | $51.84 | $53.94 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $53.94 | $53.94 | $53.89 | $53.89 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $53.89 | $54.44 | $53.61 | $53.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $53.68 | $56.95 | $53.68 | $54.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $54.78 | $56.12 | $54.78 | $55.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $55.28 | $55.28 | $53.60 | $54.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $54.44 | $55.28 | $53.60 | $53.61 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $53.60 | $54.78 | $53.60 | $54.44 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $53.80 | $54.94 | $53.80 | $54.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $55.28 | $55.28 | $54.44 | $54.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $54.44 | $55.28 | $52.76 | $53.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $53.61 | $54.45 | $50.92 | $51.92 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $54.10 | $54.10 | $50.25 | $51.92 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $51.92 | $51.93 | $50.25 | $51.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $50.25 | $50.25 | $50.09 | $50.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $50.25 | $50.42 | $50.09 | $50.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $49.78 | $49.78 | $47.90 | $49.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $49.58 | $50.42 | $49.58 | $49.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $49.58 | $49.92 | $49.58 | $49.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $50.26 | $51.26 | $49.75 | $50.42 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $50.42 | $52.10 | $50.42 | $51.26 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $50.60 | $51.43 | $50.60 | $51.10 | 0 |
| Apr 30, 2007 – May 4, 2007 | $51.10 | $51.10 | $50.59 | $50.76 | 0 |
| May 7, 2007 – May 11, 2007 | $50.76 | $51.10 | $50.76 | $51.10 | 0 |
| May 14, 2007 – May 18, 2007 | $50.76 | $51.60 | $50.76 | $51.10 | 0 |
| May 21, 2007 – May 25, 2007 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| May 28, 2007 – Jun 1, 2007 | $50.93 | $51.10 | $50.42 | $50.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $50.42 | $50.76 | $50.42 | $50.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $50.42 | $50.76 | $49.41 | $49.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $49.58 | $49.74 | $48.90 | $48.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $48.77 | $48.90 | $48.23 | $48.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $48.90 | $48.90 | $46.88 | $47.22 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $47.22 | $47.22 | $45.36 | $45.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $45.70 | $46.21 | $43.51 | $43.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $43.17 | $43.17 | $36.93 | $41.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $43.00 | $43.84 | $41.65 | $43.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $43.17 | $43.84 | $42.12 | $42.49 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $42.33 | $42.33 | $34.10 | $38.79 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $41.82 | $42.16 | $41.82 | $42.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $42.16 | $42.23 | $38.32 | $41.32 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $41.32 | $41.99 | $38.45 | $41.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $41.49 | $42.34 | $39.87 | $39.87 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $39.96 | $42.00 | $39.29 | $42.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $42.00 | $42.00 | $39.12 | $41.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $40.65 | $41.49 | $40.31 | $41.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $42.16 | $42.16 | $39.28 | $39.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $39.80 | $39.80 | $38.95 | $39.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $39.29 | $40.30 | $38.47 | $38.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $37.93 | $38.61 | $37.26 | $37.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $37.26 | $38.44 | $37.26 | $37.26 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $37.26 | $38.11 | $37.26 | $38.10 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $38.10 | $38.10 | $37.26 | $37.26 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.26 | $37.26 | $36.92 | $37.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.92 | $37.50 | $36.92 | $37.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $37.50 | $37.50 | $36.65 | $36.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.85 | $37.16 | $34.26 | $34.26 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.76 | $37.16 | $32.21 | $37.16 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $37.16 | $37.16 | $33.24 | $33.24 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.24 | $34.94 | $33.24 | $34.94 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $34.94 | $35.96 | $34.94 | $35.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $35.44 | $36.29 | $32.55 | $34.09 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $34.09 | $34.09 | $32.55 | $32.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $32.55 | $32.55 | $32.38 | $32.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $32.38 | $32.55 | $25.74 | $27.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $32.37 | $32.37 | $27.27 | $28.12 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.48 | $30.75 | $27.48 | $30.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $30.75 | $30.75 | $29.20 | $29.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.75 | $30.75 | $28.86 | $29.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.20 | $30.06 | $29.20 | $30.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.06 | $30.75 | $30.06 | $30.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.06 | $30.06 | $29.89 | $29.89 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.89 | $30.05 | $25.08 | $28.51 | 0 |
| May 5, 2008 – May 9, 2008 | $28.51 | $28.52 | $26.62 | $27.52 | 0 |
| May 12, 2008 – May 16, 2008 | $27.52 | $28.34 | $26.66 | $26.66 | 0 |
| May 19, 2008 – May 23, 2008 | $27.82 | $29.20 | $26.66 | $27.48 | 0 |
| May 26, 2008 – May 30, 2008 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.48 | $27.48 | $26.96 | $27.48 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.48 | $27.72 | $27.27 | $27.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.72 | $27.72 | $26.65 | $26.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.26 | $24.26 | $20.27 | $20.27 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.31 | $25.12 | $20.79 | $20.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.53 | $25.12 | $22.53 | $24.26 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.26 | $24.26 | $17.86 | $19.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.93 | $22.53 | $19.93 | $20.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.79 | $20.79 | $19.58 | $20.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.79 | $21.14 | $20.75 | $21.14 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.14 | $21.14 | $20.79 | $20.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.80 | $20.80 | $19.89 | $20.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.45 | $23.39 | $19.06 | $23.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.79 | $20.79 | $20.45 | $20.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.62 | $24.26 | $20.50 | $20.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.80 | $20.50 | $19.80 | $20.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.31 | $24.53 | $19.02 | $20.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.50 | $20.50 | $18.40 | $20.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.50 | $20.50 | $19.27 | $19.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.27 | $20.50 | $17.56 | $20.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.27 | $20.15 | $19.27 | $20.15 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.15 | $20.36 | $20.15 | $20.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.36 | $20.50 | $20.15 | $20.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.28 | $21.03 | $19.28 | $20.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.15 | $20.15 | $17.87 | $17.87 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.87 | $20.15 | $17.52 | $20.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.15 | $20.15 | $18.62 | $18.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.62 | $18.97 | $12.42 | $16.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.74 | $18.79 | $17.74 | $18.62 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.73 | $21.28 | $17.73 | $20.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.39 | $20.39 | $18.79 | $18.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.79 | $18.79 | $17.74 | $17.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.74 | $19.51 | $16.85 | $17.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.39 | $20.39 | $17.74 | $18.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.62 | $18.62 | $16.85 | $16.85 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.85 | $18.62 | $11.53 | $14.19 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.19 | $14.19 | $12.42 | $12.77 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.77 | $13.30 | $12.77 | $12.77 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.77 | $18.26 | $12.77 | $18.20 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.20 | $18.20 | $18.16 | $18.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.20 | $18.20 | $13.20 | $13.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.20 | $17.18 | $13.20 | $17.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.14 | $19.89 | $17.00 | $18.99 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.89 | $20.80 | $18.08 | $18.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.08 | $18.08 | $17.18 | $18.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| May 4, 2009 – May 8, 2009 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| May 11, 2009 – May 15, 2009 | $18.08 | $20.80 | $18.08 | $18.99 | 0 |
| May 18, 2009 – May 22, 2009 | $18.99 | $21.70 | $18.99 | $21.70 | 0 |
| May 25, 2009 – May 29, 2009 | $18.08 | $18.08 | $14.47 | $17.18 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.18 | $21.70 | $14.47 | $19.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.89 | $21.81 | $19.89 | $21.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.81 | $21.81 | $21.62 | $21.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.90 | $20.97 | $18.17 | $20.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.27 | $20.71 | $17.27 | $20.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.71 | $20.71 | $13.45 | $13.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.54 | $14.54 | $13.63 | $14.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.63 | $13.63 | $12.72 | $12.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.63 | $14.54 | $13.63 | $14.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.54 | $14.54 | $12.72 | $12.72 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.72 | $14.54 | $12.72 | $13.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.26 | $14.17 | $12.75 | $14.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.17 | $14.17 | $13.48 | $13.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.56 | $14.83 | $12.98 | $14.42 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.42 | $14.42 | $11.12 | $11.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.05 | $12.05 | $9.45 | $9.53 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.53 | $11.31 | $9.53 | $10.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.19 | $11.08 | $10.19 | $10.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.19 | $10.19 | $9.45 | $9.45 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.45 | $11.12 | $9.08 | $11.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.12 | $13.75 | $11.12 | $11.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.49 | $11.49 | $10.19 | $10.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.19 | $10.19 | $9.64 | $9.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.64 | $9.83 | $9.64 | $9.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.64 | $10.16 | $8.90 | $8.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.38 | $8.38 | $7.41 | $7.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.60 | $8.71 | $7.41 | $8.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.16 | $8.16 | $6.67 | $7.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.78 | $8.53 | $7.78 | $8.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.53 | $8.53 | $7.97 | $8.34 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.90 | $10.19 | $8.90 | $10.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.19 | $10.19 | $9.27 | $9.27 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.19 | $10.19 | $9.27 | $9.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.27 | $10.20 | $8.53 | $10.19 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.27 | $10.01 | $9.27 | $10.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.01 | $10.01 | $8.90 | $8.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.90 | $12.97 | $8.90 | $12.97 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.68 | $17.61 | $12.98 | $14.83 | 0 |
| May 3, 2010 – May 7, 2010 | $14.83 | $14.83 | $12.05 | $12.05 | 0 |
| May 10, 2010 – May 14, 2010 | $12.23 | $12.23 | $9.08 | $9.08 | 0 |
| May 17, 2010 – May 21, 2010 | $8.34 | $9.64 | $7.12 | $9.60 | 0 |
| May 24, 2010 – May 28, 2010 | $9.60 | $9.60 | $8.53 | $8.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.53 | $8.53 | $7.41 | $7.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.41 | $8.53 | $6.49 | $6.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.49 | $9.27 | $6.49 | $6.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.34 | $8.34 | $4.63 | $5.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.00 | $6.49 | $5.00 | $6.49 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.49 | $7.04 | $6.49 | $7.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.04 | $7.04 | $5.97 | $6.30 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.49 | $7.60 | $6.12 | $7.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.86 | $11.12 | $6.12 | $11.12 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.12 | $11.12 | $6.12 | $7.41 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.41 | $7.42 | $6.12 | $6.12 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.12 | $7.05 | $5.56 | $5.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.49 | $7.04 | $6.49 | $7.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.12 | $6.86 | $6.12 | $6.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.30 | $7.23 | $6.12 | $7.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.23 | $7.41 | $6.37 | $7.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.41 | $7.42 | $6.12 | $6.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.01 | $7.01 | $6.12 | $6.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.45 | $6.49 | $6.01 | $6.01 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.15 | $6.31 | $6.01 | $6.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.12 | $6.30 | $6.01 | $6.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.30 | $6.49 | $5.79 | $5.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.93 | $5.93 | $5.56 | $5.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.49 | $6.67 | $6.12 | $6.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.82 | $7.23 | $6.04 | $7.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.12 | $6.49 | $6.04 | $6.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.04 | $6.11 | $6.04 | $6.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.04 | $6.31 | $6.04 | $6.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.12 | $6.19 | $6.12 | $6.19 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.23 | $7.04 | $6.15 | $6.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.12 | $6.12 | $5.82 | $5.82 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.86 | $6.30 | $5.82 | $6.30 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.30 | $6.30 | $5.82 | $5.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.93 | $6.49 | $5.78 | $5.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.78 | $5.93 | $5.60 | $5.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.63 | $5.75 | $5.00 | $5.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.75 | $5.75 | $5.00 | $5.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.04 | $5.12 | $4.63 | $4.82 | 0 |
| May 2, 2011 – May 6, 2011 | $5.00 | $5.00 | $4.63 | $4.63 | 0 |
| May 9, 2011 – May 13, 2011 | $4.63 | $5.56 | $4.63 | $5.56 | 0 |
| May 16, 2011 – May 20, 2011 | $5.56 | $5.56 | $4.67 | $4.82 | 0 |
| May 23, 2011 – May 27, 2011 | $4.04 | $5.19 | $3.15 | $5.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $3.89 | $4.63 | $3.70 | $4.63 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $4.63 | $4.63 | $3.89 | $3.89 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $3.89 | $4.16 | $3.34 | $3.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $3.71 | $4.45 | $3.71 | $4.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.74 | $4.08 | $3.74 | $4.08 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.86 | $4.41 | $3.86 | $3.89 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.89 | $4.26 | $3.89 | $4.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.08 | $4.08 | $3.78 | $3.78 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.78 | $3.89 | $3.78 | $3.78 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.82 | $3.89 | $3.78 | $3.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.97 | $4.26 | $3.15 | $4.26 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.19 | $4.63 | $4.19 | $4.63 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.63 | $4.63 | $3.78 | $3.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $3.89 | $4.26 | $2.78 | $4.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.11 | $4.26 | $3.70 | $4.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.08 | $4.08 | $3.89 | $3.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.08 | $4.23 | $3.89 | $4.23 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.23 | $4.82 | $3.89 | $4.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.82 | $5.56 | $4.11 | $5.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.56 | $7.41 | $4.45 | $4.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.41 | $7.41 | $4.82 | $7.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.41 | $8.53 | $7.41 | $7.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.23 | $8.16 | $7.23 | $8.16 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.41 | $7.41 | $5.56 | $7.04 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.04 | $7.27 | $7.04 | $7.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.48 | $7.78 | $6.48 | $7.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.49 | $6.86 | $6.49 | $6.86 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.86 | $8.56 | $6.12 | $8.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.15 | $8.15 | $7.78 | $7.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.34 | $8.34 | $8.19 | $8.19 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.19 | $8.53 | $8.19 | $8.34 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.34 | $9.27 | $8.34 | $9.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.27 | $9.27 | $8.34 | $8.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.34 | $9.27 | $8.34 | $8.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.34 | $9.09 | $6.49 | $6.49 | 0 |
| May 7, 2012 – May 11, 2012 | $6.49 | $7.41 | $6.49 | $7.41 | 0 |
| May 14, 2012 – May 18, 2012 | $7.41 | $8.16 | $7.41 | $8.16 | 0 |
| May 21, 2012 – May 25, 2012 | $8.16 | $8.16 | $7.41 | $7.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.41 | $8.16 | $6.30 | $7.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.49 | $6.49 | $6.12 | $6.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.12 | $6.49 | $6.12 | $6.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.49 | $7.05 | $6.49 | $7.01 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.01 | $7.01 | $4.82 | $5.19 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.19 | $5.56 | $5.19 | $5.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.19 | $5.23 | $5.19 | $5.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.19 | $5.75 | $4.86 | $4.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.89 | $5.00 | $4.89 | $5.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.00 | $5.19 | $4.93 | $4.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.93 | $7.23 | $5.93 | $7.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.23 | $7.23 | $6.12 | $7.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.64 | $6.64 | $6.30 | $6.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.30 | $7.23 | $6.30 | $7.23 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.23 | $7.23 | $6.31 | $6.38 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.04 | $6.49 | $6.04 | $6.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.08 | $6.49 | $6.08 | $6.49 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.49 | $6.49 | $6.30 | $6.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.49 | $6.49 | $6.30 | $6.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.30 | $7.38 | $6.30 | $7.34 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.34 | $8.49 | $7.34 | $8.49 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.90 | $8.90 | $8.53 | $8.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.53 | $8.53 | $6.90 | $6.90 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.85 | $6.85 | $6.41 | $6.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.04 | $7.41 | $7.04 | $7.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.64 | $7.64 | $6.60 | $7.23 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.41 | $8.75 | $7.41 | $7.97 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.34 | $8.53 | $8.16 | $8.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.52 | $10.71 | $8.52 | $10.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.27 | $9.64 | $8.97 | $9.27 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.27 | $9.27 | $8.16 | $8.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.16 | $8.16 | $7.97 | $8.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.16 | $8.45 | $7.86 | $7.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.82 | $7.97 | $7.82 | $7.97 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.97 | $8.23 | $7.59 | $7.97 | 0 |
| May 6, 2013 – May 10, 2013 | $7.97 | $8.30 | $7.97 | $8.30 | 0 |
| May 13, 2013 – May 17, 2013 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| May 20, 2013 – May 24, 2013 | $8.30 | $8.30 | $7.41 | $7.41 | 0 |
| May 27, 2013 – May 31, 2013 | $7.82 | $7.82 | $7.60 | $7.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.60 | $8.34 | $7.60 | $8.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.34 | $8.34 | $7.78 | $7.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.78 | $7.78 | $6.48 | $6.93 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.93 | $7.78 | $6.93 | $7.45 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.79 | $7.90 | $7.60 | $7.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.67 | $7.97 | $7.48 | $7.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.97 | $8.53 | $7.86 | $8.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.19 | $9.64 | $8.71 | $9.08 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.27 | $9.27 | $8.71 | $9.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.27 | $9.97 | $9.27 | $9.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.27 | $9.27 | $8.90 | $8.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.90 | $9.27 | $7.97 | $9.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.27 | $9.27 | $8.71 | $8.71 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.71 | $9.04 | $8.71 | $8.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.08 | $9.16 | $8.71 | $9.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.16 | $9.16 | $9.08 | $9.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.08 | $9.27 | $9.08 | $9.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.45 | $9.64 | $9.45 | $9.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.64 | $9.64 | $8.78 | $9.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.19 | $9.27 | $8.79 | $8.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.27 | $9.27 | $8.71 | $9.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.27 | $9.38 | $8.64 | $9.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.97 | $9.08 | $8.97 | $9.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.08 | $9.27 | $8.16 | $8.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.53 | $8.90 | $8.53 | $8.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.16 | $9.27 | $9.08 | $9.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $8.53 | $8.79 | $8.38 | $8.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $8.79 | $8.79 | $8.49 | $8.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $8.79 | $8.79 | $8.53 | $8.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $8.79 | $8.79 | $8.53 | $8.53 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $8.53 | $8.90 | $8.53 | $8.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.90 | $8.90 | $8.60 | $8.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.60 | $8.75 | $8.60 | $8.75 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.75 | $8.75 | $8.52 | $8.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $8.71 | $8.71 | $8.53 | $8.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $8.71 | $9.09 | $8.71 | $8.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.04 | $9.27 | $8.90 | $9.27 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.38 | $9.38 | $9.15 | $9.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.19 | $9.19 | $8.71 | $8.71 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.12 | $9.64 | $9.12 | $9.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.90 | $9.64 | $8.90 | $9.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.23 | $9.27 | $9.23 | $9.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.27 | $9.71 | $8.82 | $8.97 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.34 | $9.34 | $8.97 | $8.97 | 0 |
| May 5, 2014 – May 9, 2014 | $9.27 | $9.49 | $8.71 | $9.19 | 0 |
| May 12, 2014 – May 16, 2014 | $9.19 | $9.23 | $9.19 | $9.23 | 0 |
| May 19, 2014 – May 23, 2014 | $9.23 | $9.27 | $9.20 | $9.27 | 0 |
| May 26, 2014 – May 30, 2014 | $9.26 | $9.45 | $9.26 | $9.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.45 | $9.52 | $8.89 | $9.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.27 | $9.27 | $8.93 | $9.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.27 | $9.31 | $8.93 | $9.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.41 | $9.45 | $9.41 | $9.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.26 | $9.45 | $8.52 | $9.45 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.45 | $9.45 | $9.27 | $9.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.27 | $9.27 | $9.12 | $9.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.12 | $9.82 | $9.01 | $9.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.53 | $9.82 | $9.53 | $9.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.64 | $9.64 | $9.45 | $9.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.49 | $9.49 | $9.12 | $9.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.27 | $9.56 | $9.08 | $9.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.57 | $9.64 | $9.27 | $9.27 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.27 | $9.42 | $8.97 | $9.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.42 | $10.56 | $9.26 | $10.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.72 | $11.56 | $10.72 | $11.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.12 | $11.50 | $11.12 | $11.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.12 | $11.12 | $10.75 | $10.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.86 | $11.12 | $10.75 | $10.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.82 | $11.01 | $10.75 | $11.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.01 | $11.01 | $10.75 | $10.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.86 | $11.57 | $10.75 | $11.31 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.42 | $11.42 | $11.31 | $11.31 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.31 | $11.31 | $11.12 | $11.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.12 | $11.12 | $10.75 | $10.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.75 | $11.12 | $10.75 | $11.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.49 | $13.16 | $11.31 | $12.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.20 | $12.97 | $11.68 | $12.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.53 | $13.87 | $12.04 | $13.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.54 | $13.54 | $12.23 | $12.27 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.53 | $13.53 | $12.42 | $12.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.79 | $13.16 | $12.42 | $12.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.79 | $13.12 | $12.05 | $12.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.24 | $12.38 | $11.20 | $11.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.01 | $12.19 | $11.86 | $11.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.97 | $12.60 | $11.97 | $12.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.05 | $12.42 | $12.05 | $12.42 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $12.53 | $12.60 | $12.53 | $12.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.60 | $12.60 | $12.42 | $12.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.42 | $12.79 | $12.42 | $12.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.83 | $12.83 | $12.16 | $12.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.75 | $12.86 | $12.75 | $12.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.79 | $12.86 | $12.31 | $12.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.27 | $12.60 | $12.27 | $12.42 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.68 | $14.42 | $12.68 | $14.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.27 | $14.27 | $12.42 | $12.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.97 | $13.90 | $12.97 | $13.53 | 0 |
| May 4, 2015 – May 8, 2015 | $13.53 | $13.72 | $13.16 | $13.16 | 0 |
| May 11, 2015 – May 15, 2015 | $13.16 | $13.35 | $11.34 | $12.97 | 0 |
| May 18, 2015 – May 22, 2015 | $13.16 | $13.91 | $12.60 | $13.72 | 0 |
| May 25, 2015 – May 29, 2015 | $13.79 | $13.79 | $13.72 | $13.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.72 | $13.90 | $12.97 | $13.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.90 | $14.83 | $13.35 | $14.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.75 | $14.24 | $12.98 | $13.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.53 | $14.75 | $13.53 | $14.75 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.75 | $14.83 | $14.09 | $14.53 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.53 | $15.94 | $14.53 | $14.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.53 | $14.83 | $14.46 | $14.83 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.02 | $15.02 | $14.46 | $14.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.46 | $14.64 | $14.46 | $14.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.64 | $14.83 | $14.09 | $14.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.13 | $14.53 | $13.83 | $14.27 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.27 | $15.01 | $14.27 | $14.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.83 | $14.83 | $14.46 | $14.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.57 | $15.57 | $13.90 | $13.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.20 | $14.28 | $13.98 | $14.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.09 | $14.09 | $13.90 | $13.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.90 | $14.04 | $13.90 | $14.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.99 | $14.13 | $13.99 | $14.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.13 | $14.27 | $13.94 | $14.18 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.18 | $14.18 | $13.95 | $14.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.06 | $14.06 | $13.95 | $13.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.99 | $14.80 | $13.99 | $14.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.55 | $14.83 | $14.27 | $14.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.46 | $14.46 | $14.16 | $14.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.16 | $14.18 | $14.00 | $14.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.09 | $14.13 | $14.09 | $14.13 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.13 | $14.55 | $14.13 | $14.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.91 | $15.06 | $13.91 | $14.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.20 | $15.28 | $13.99 | $14.91 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.91 | $14.91 | $13.91 | $14.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.99 | $15.66 | $13.91 | $14.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.41 | $14.83 | $13.90 | $14.27 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.27 | $14.83 | $14.16 | $14.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.80 | $14.83 | $14.41 | $14.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.73 | $14.73 | $13.67 | $13.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.90 | $14.32 | $13.90 | $14.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.32 | $14.32 | $13.99 | $13.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.00 | $14.53 | $13.99 | $14.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.06 | $14.82 | $14.04 | $14.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.81 | $17.12 | $14.65 | $16.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.96 | $17.05 | $14.01 | $16.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.06 | $17.14 | $15.48 | $17.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.24 | $17.15 | $15.85 | $16.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.50 | $17.38 | $16.22 | $17.07 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.07 | $17.07 | $15.29 | $15.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.67 | $17.37 | $15.29 | $15.29 | 0 |
| May 2, 2016 – May 6, 2016 | $15.34 | $15.34 | $14.13 | $15.20 | 0 |
| May 9, 2016 – May 13, 2016 | $14.83 | $15.19 | $14.83 | $15.15 | 0 |
| May 16, 2016 – May 20, 2016 | $15.15 | $15.15 | $14.83 | $14.84 | 0 |
| May 23, 2016 – May 27, 2016 | $14.84 | $15.01 | $14.84 | $15.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.70 | $14.70 | $13.57 | $13.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.06 | $14.89 | $13.54 | $14.74 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.72 | $14.72 | $13.99 | $14.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.55 | $14.60 | $14.13 | $14.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.20 | $15.01 | $13.17 | $14.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.51 | $14.79 | $14.13 | $14.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.17 | $15.33 | $14.13 | $14.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.18 | $14.65 | $14.13 | $14.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.13 | $14.32 | $13.35 | $14.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.53 | $14.63 | $13.53 | $14.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.36 | $14.36 | $14.04 | $14.36 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.36 | $14.36 | $14.13 | $14.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.33 | $14.33 | $13.99 | $14.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.13 | $14.74 | $14.13 | $14.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.62 | $15.14 | $14.58 | $14.87 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.73 | $15.56 | $14.73 | $15.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.29 | $15.52 | $14.89 | $15.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.19 | $15.30 | $15.02 | $15.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.28 | $15.62 | $15.01 | $15.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.52 | $15.62 | $15.30 | $15.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.43 | $15.61 | $15.20 | $15.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.56 | $15.91 | $14.96 | $15.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.75 | $16.31 | $15.71 | $15.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.87 | $16.27 | $15.76 | $16.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.22 | $16.67 | $16.22 | $16.67 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.64 | $17.26 | $16.64 | $17.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.37 | $17.70 | $16.83 | $17.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.78 | $19.07 | $17.60 | $18.39 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.50 | $18.54 | $18.26 | $18.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.27 | $18.37 | $17.82 | $18.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.85 | $17.85 | $17.20 | $17.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.20 | $17.76 | $17.20 | $17.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.75 | $17.81 | $16.61 | $17.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.33 | $17.92 | $15.91 | $17.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.61 | $20.38 | $17.61 | $20.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.07 | $21.50 | $19.56 | $20.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.03 | $20.72 | $18.91 | $20.22 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.40 | $20.81 | $18.76 | $20.06 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.82 | $20.39 | $19.01 | $19.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.20 | $20.11 | $19.18 | $20.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.82 | $20.11 | $19.46 | $19.58 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.55 | $19.93 | $16.91 | $19.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.32 | $19.65 | $18.56 | $19.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.77 | $19.64 | $18.62 | $19.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.69 | $19.79 | $19.03 | $19.79 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.70 | $19.87 | $19.26 | $19.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.41 | $19.93 | $18.86 | $19.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.99 | $20.76 | $19.62 | $20.51 | 0 |
| May 1, 2017 – May 5, 2017 | $19.48 | $21.27 | $19.48 | $21.27 | 0 |
| May 8, 2017 – May 12, 2017 | $21.22 | $21.64 | $20.17 | $20.83 | 0 |
| May 15, 2017 – May 19, 2017 | $20.80 | $21.12 | $20.59 | $21.04 | 0 |
| May 22, 2017 – May 26, 2017 | $21.06 | $21.73 | $20.77 | $21.64 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.69 | $24.34 | $21.06 | $24.34 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.18 | $24.18 | $22.37 | $22.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.71 | $23.20 | $22.07 | $22.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.90 | $22.93 | $21.25 | $22.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.97 | $22.71 | $21.96 | $22.13 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.11 | $22.40 | $21.66 | $22.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.01 | $23.74 | $21.54 | $23.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.92 | $23.07 | $21.78 | $21.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.96 | $22.52 | $21.33 | $22.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.70 | $24.05 | $21.97 | $22.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.80 | $22.81 | $21.31 | $21.57 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.05 | $22.62 | $21.32 | $21.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.36 | $21.67 | $20.68 | $21.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.71 | $21.77 | $20.89 | $21.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.43 | $22.20 | $21.31 | $22.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.22 | $22.69 | $21.33 | $21.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.82 | $23.02 | $21.73 | $22.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.24 | $22.48 | $21.66 | $22.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.48 | $22.80 | $21.94 | $22.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.15 | $23.15 | $21.96 | $22.24 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.38 | $23.08 | $22.22 | $22.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.91 | $23.05 | $21.88 | $22.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.97 | $22.24 | $21.17 | $21.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.90 | $21.90 | $20.39 | $20.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.63 | $21.19 | $20.07 | $20.11 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.24 | $20.81 | $19.98 | $20.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.24 | $20.94 | $19.93 | $20.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.39 | $20.55 | $19.55 | $20.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.22 | $21.74 | $20.19 | $21.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.67 | $21.69 | $20.87 | $20.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.93 | $21.07 | $20.05 | $20.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.28 | $20.61 | $20.05 | $20.57 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.48 | $21.45 | $20.32 | $21.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.32 | $21.32 | $20.38 | $21.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.94 | $21.04 | $19.78 | $20.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.02 | $20.82 | $19.93 | $20.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.39 | $20.66 | $19.00 | $20.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.07 | $20.63 | $19.78 | $20.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.31 | $20.71 | $20.31 | $20.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $20.62 | $20.62 | $20.07 | $20.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.05 | $21.88 | $20.05 | $21.56 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.31 | $21.92 | $20.86 | $21.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.91 | $22.15 | $21.10 | $21.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.69 | $22.14 | $21.44 | $21.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.84 | $22.11 | $21.26 | $21.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.57 | $21.89 | $21.36 | $21.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.50 | $22.43 | $21.50 | $22.14 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.23 | $22.43 | $21.83 | $22.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.99 | $22.31 | $21.45 | $22.22 | 0 |
| May 7, 2018 – May 11, 2018 | $22.19 | $22.74 | $22.05 | $22.51 | 0 |
| May 14, 2018 – May 18, 2018 | $22.44 | $23.03 | $21.87 | $22.64 | 0 |
| May 21, 2018 – May 25, 2018 | $22.73 | $23.44 | $22.37 | $23.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.28 | $23.40 | $21.86 | $22.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.61 | $23.67 | $22.36 | $23.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.48 | $24.07 | $23.07 | $23.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.58 | $24.55 | $23.49 | $24.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.09 | $25.49 | $23.64 | $23.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.74 | $25.02 | $23.51 | $24.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.95 | $25.66 | $23.33 | $23.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.54 | $24.30 | $22.60 | $23.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.03 | $24.36 | $22.38 | $22.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.57 | $24.12 | $18.06 | $22.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.89 | $23.57 | $22.47 | $22.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.71 | $22.89 | $22.27 | $22.53 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.57 | $23.12 | $20.07 | $23.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.01 | $23.41 | $22.46 | $22.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.72 | $23.31 | $22.17 | $22.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.37 | $22.70 | $21.83 | $22.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $22.23 | $22.29 | $21.77 | $22.24 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $22.26 | $22.31 | $21.74 | $21.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.82 | $22.20 | $21.53 | $22.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.07 | $22.23 | $21.58 | $21.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.96 | $22.14 | $21.41 | $21.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.91 | $21.95 | $19.37 | $19.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.74 | $19.90 | $18.18 | $18.93 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.28 | $19.79 | $18.69 | $19.55 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.60 | $19.85 | $18.74 | $19.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.31 | $19.84 | $18.54 | $19.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.75 | $19.78 | $18.14 | $19.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.36 | $19.72 | $17.38 | $18.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.16 | $18.22 | $16.60 | $16.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.74 | $16.91 | $15.74 | $15.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.86 | $17.18 | $14.98 | $16.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.61 | $17.06 | $15.89 | $16.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.22 | $17.59 | $16.03 | $17.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.27 | $17.42 | $16.47 | $16.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.73 | $17.74 | $16.58 | $17.73 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.62 | $18.06 | $17.62 | $17.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.85 | $17.97 | $17.41 | $17.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.82 | $18.00 | $17.60 | $17.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.07 | $18.99 | $18.00 | $18.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.94 | $18.96 | $17.98 | $18.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.17 | $18.26 | $17.70 | $18.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.19 | $18.76 | $18.19 | $18.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.66 | $18.90 | $17.10 | $17.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.15 | $18.12 | $17.10 | $17.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.64 | $18.49 | $17.60 | $18.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.44 | $18.53 | $18.21 | $18.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.43 | $18.61 | $18.27 | $18.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.41 | $19.86 | $18.03 | $19.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.59 | $19.93 | $18.79 | $19.65 | 0 |
| May 6, 2019 – May 10, 2019 | $19.56 | $19.92 | $19.07 | $19.30 | 0 |
| May 13, 2019 – May 17, 2019 | $18.95 | $19.68 | $18.91 | $19.55 | 0 |
| May 20, 2019 – May 24, 2019 | $19.47 | $20.14 | $19.28 | $19.83 | 0 |
| May 27, 2019 – May 31, 2019 | $19.65 | $19.66 | $19.00 | $19.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.06 | $19.47 | $18.75 | $19.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.46 | $19.93 | $19.04 | $19.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.55 | $19.91 | $19.19 | $19.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.66 | $20.30 | $18.92 | $20.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.17 | $20.92 | $19.31 | $20.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.62 | $21.01 | $19.85 | $20.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.50 | $20.84 | $19.89 | $20.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.45 | $21.08 | $18.65 | $20.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.09 | $20.98 | $19.09 | $19.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.10 | $19.62 | $18.70 | $19.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.19 | $19.45 | $18.55 | $19.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.27 | $19.27 | $17.54 | $17.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.48 | $18.22 | $17.48 | $17.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.85 | $18.29 | $17.36 | $17.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.84 | $20.51 | $17.84 | $20.31 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.30 | $20.93 | $19.68 | $19.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.96 | $20.21 | $19.27 | $19.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.87 | $19.87 | $18.62 | $19.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.10 | $19.45 | $18.56 | $19.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.94 | $19.33 | $18.28 | $19.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.02 | $19.41 | $18.32 | $18.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.04 | $20.12 | $18.96 | $19.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.39 | $21.22 | $20.05 | $20.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.69 | $21.13 | $20.43 | $20.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.41 | $20.94 | $20.21 | $20.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.87 | $21.36 | $20.50 | $21.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.35 | $21.80 | $20.56 | $21.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.64 | $22.03 | $21.17 | $21.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.88 | $22.28 | $21.18 | $21.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.93 | $22.11 | $21.46 | $21.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.04 | $22.19 | $21.37 | $21.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.30 | $21.56 | $20.79 | $21.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.09 | $22.15 | $20.87 | $21.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.47 | $22.24 | $21.03 | $21.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.21 | $21.85 | $19.99 | $20.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.18 | $20.95 | $19.96 | $20.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.38 | $20.38 | $19.66 | $19.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.78 | $20.15 | $19.43 | $19.76 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.26 | $19.62 | $17.18 | $17.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.76 | $19.71 | $16.42 | $16.82 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.16 | $16.24 | $13.02 | $15.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.20 | $14.83 | $10.29 | $11.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.17 | $14.79 | $10.72 | $13.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.57 | $14.37 | $10.93 | $11.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.19 | $14.72 | $11.92 | $12.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.89 | $14.09 | $11.18 | $12.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.65 | $12.56 | $11.26 | $12.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.38 | $15.58 | $11.93 | $14.12 | 0 |
| May 4, 2020 – May 8, 2020 | $13.77 | $15.47 | $12.48 | $13.64 | 0 |
| May 11, 2020 – May 15, 2020 | $13.41 | $13.74 | $11.23 | $13.23 | 0 |
| May 18, 2020 – May 22, 2020 | $13.69 | $14.31 | $12.95 | $14.09 | 0 |
| May 25, 2020 – May 29, 2020 | $14.81 | $16.12 | $13.11 | $14.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.57 | $15.89 | $13.14 | $15.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.90 | $16.09 | $13.84 | $14.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.17 | $16.04 | $14.11 | $14.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.67 | $15.46 | $13.57 | $14.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.38 | $15.51 | $13.91 | $14.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.58 | $14.58 | $12.55 | $13.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.96 | $14.13 | $13.10 | $13.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.14 | $14.81 | $12.77 | $13.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.40 | $14.01 | $12.42 | $13.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.37 | $13.96 | $12.64 | $13.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.05 | $14.60 | $13.65 | $14.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.03 | $14.59 | $12.43 | $12.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.66 | $13.56 | $12.48 | $13.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.39 | $13.45 | $12.69 | $13.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.95 | $13.22 | $12.46 | $12.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.97 | $13.30 | $12.35 | $13.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.74 | $13.62 | $11.91 | $12.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.55 | $13.25 | $12.25 | $13.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.02 | $14.23 | $13.00 | $14.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.71 | $14.06 | $12.99 | $13.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.36 | $14.12 | $12.94 | $13.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.42 | $14.09 | $13.24 | $14.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.27 | $14.65 | $13.80 | $13.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.74 | $15.91 | $14.17 | $15.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.81 | $16.52 | $15.64 | $16.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.52 | $17.37 | $16.02 | $17.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.94 | $17.71 | $16.44 | $17.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.24 | $17.88 | $16.92 | $17.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.37 | $18.33 | $16.89 | $16.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.89 | $17.17 | $16.66 | $16.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.17 | $17.17 | $16.71 | $17.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.11 | $18.82 | $16.81 | $18.67 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.50 | $19.21 | $18.35 | $18.58 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.86 | $19.46 | $18.64 | $19.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.06 | $19.37 | $18.27 | $18.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.63 | $19.75 | $18.57 | $19.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.76 | $20.14 | $19.43 | $20.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.13 | $20.23 | $19.36 | $20.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.97 | $20.66 | $19.58 | $19.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.30 | $21.34 | $19.95 | $21.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.28 | $22.61 | $21.28 | $22.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.34 | $22.35 | $20.71 | $22.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.14 | $22.14 | $19.94 | $21.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.77 | $21.20 | $20.02 | $20.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.73 | $21.27 | $19.90 | $20.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.44 | $21.40 | $20.06 | $21.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.25 | $22.53 | $20.53 | $22.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.20 | $22.85 | $21.68 | $22.36 | 0 |
| May 3, 2021 – May 7, 2021 | $23.32 | $23.32 | $22.21 | $22.69 | 0 |
| May 10, 2021 – May 14, 2021 | $22.59 | $22.70 | $21.76 | $22.38 | 0 |
| May 17, 2021 – May 21, 2021 | $22.32 | $23.15 | $21.80 | $22.95 | 0 |
| May 24, 2021 – May 28, 2021 | $22.53 | $23.10 | $22.01 | $22.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.02 | $23.58 | $22.85 | $23.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.36 | $23.87 | $22.96 | $23.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.27 | $23.50 | $22.03 | $22.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.46 | $24.03 | $22.22 | $23.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.61 | $23.75 | $22.52 | $22.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $22.79 | $22.79 | $22.14 | $22.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.59 | $23.36 | $22.43 | $23.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.80 | $23.60 | $22.28 | $23.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.07 | $23.61 | $22.67 | $23.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.03 | $23.81 | $22.70 | $23.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.71 | $23.71 | $23.32 | $23.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.51 | $23.59 | $22.83 | $23.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.37 | $23.76 | $23.09 | $23.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.77 | $24.14 | $23.46 | $24.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.04 | $24.16 | $23.37 | $23.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.64 | $24.15 | $23.52 | $23.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.55 | $24.57 | $23.04 | $24.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.46 | $25.12 | $24.42 | $24.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.85 | $25.20 | $23.82 | $25.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.96 | $25.43 | $23.92 | $24.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.59 | $25.37 | $22.96 | $25.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.44 | $25.13 | $24.40 | $24.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.67 | $25.58 | $24.39 | $25.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.55 | $25.79 | $25.13 | $25.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.52 | $26.10 | $25.20 | $25.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.12 | $26.21 | $24.09 | $25.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.42 | $25.42 | $23.99 | $24.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.76 | $25.61 | $24.74 | $25.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.39 | $26.63 | $24.40 | $25.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.36 | $26.52 | $24.21 | $26.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.49 | $26.54 | $25.79 | $26.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.21 | $27.21 | $25.75 | $26.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.99 | $27.04 | $25.47 | $26.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.27 | $26.93 | $24.85 | $24.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.99 | $27.08 | $24.17 | $25.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.37 | $25.70 | $24.60 | $25.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.18 | $25.53 | $24.73 | $24.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.78 | $25.42 | $24.67 | $24.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.78 | $25.24 | $24.12 | $25.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.15 | $25.31 | $23.88 | $24.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.61 | $25.05 | $24.26 | $24.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.75 | $25.25 | $24.35 | $24.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.72 | $24.88 | $24.34 | $24.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.60 | $25.09 | $24.31 | $24.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.55 | $24.59 | $23.36 | $23.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.78 | $24.19 | $23.66 | $23.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.86 | $24.45 | $23.70 | $23.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.64 | $24.25 | $23.26 | $23.36 | 0 |
| May 2, 2022 – May 6, 2022 | $21.57 | $23.91 | $21.57 | $23.26 | 0 |
| May 9, 2022 – May 13, 2022 | $23.12 | $24.40 | $22.95 | $23.54 | 0 |
| May 16, 2022 – May 20, 2022 | $23.38 | $23.72 | $22.57 | $22.78 | 0 |
| May 23, 2022 – May 27, 2022 | $23.07 | $25.12 | $23.07 | $24.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.53 | $25.15 | $24.22 | $24.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.90 | $24.95 | $23.23 | $23.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.09 | $23.86 | $22.68 | $23.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.74 | $24.24 | $22.34 | $22.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.59 | $23.32 | $22.48 | $23.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.88 | $23.00 | $22.13 | $22.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.36 | $22.83 | $21.75 | $22.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.76 | $23.35 | $22.37 | $23.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.51 | $25.31 | $23.43 | $25.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.92 | $25.02 | $22.64 | $24.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.67 | $25.76 | $23.40 | $25.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.79 | $26.36 | $25.41 | $25.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.51 | $25.86 | $24.46 | $24.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.54 | $24.69 | $23.84 | $23.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.86 | $24.53 | $23.24 | $24.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.43 | $24.47 | $23.49 | $24.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.87 | $24.69 | $23.54 | $23.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.08 | $24.47 | $23.62 | $23.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.79 | $24.79 | $23.30 | $23.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.35 | $26.16 | $23.35 | $25.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.90 | $26.98 | $25.11 | $26.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.89 | $28.44 | $25.87 | $28.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.66 | $28.36 | $26.53 | $27.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.59 | $29.09 | $26.70 | $28.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.71 | $29.15 | $27.57 | $28.67 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.72 | $29.30 | $28.29 | $29.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.06 | $29.06 | $27.87 | $28.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.62 | $28.62 | $27.00 | $27.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.18 | $27.76 | $25.25 | $26.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.78 | $27.66 | $26.06 | $26.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.74 | $26.80 | $26.11 | $26.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.56 | $26.56 | $25.46 | $26.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.32 | $26.78 | $25.12 | $26.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.33 | $26.33 | $25.59 | $26.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.34 | $26.69 | $24.71 | $25.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.49 | $27.26 | $25.47 | $27.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.10 | $27.13 | $25.87 | $26.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.31 | $26.98 | $26.21 | $26.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.45 | $26.45 | $25.85 | $26.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.42 | $26.59 | $25.70 | $26.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.94 | $26.23 | $22.65 | $23.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.07 | $23.36 | $19.38 | $21.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.91 | $22.81 | $21.30 | $22.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.69 | $22.96 | $21.74 | $22.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.28 | $22.75 | $21.69 | $21.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.14 | $22.14 | $21.41 | $21.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.58 | $22.29 | $20.85 | $21.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.94 | $22.15 | $20.66 | $20.75 | 0 |
| May 1, 2023 – May 5, 2023 | $20.79 | $21.15 | $18.17 | $19.93 | 0 |
| May 8, 2023 – May 12, 2023 | $20.18 | $20.40 | $19.21 | $19.30 | 0 |
| May 15, 2023 – May 19, 2023 | $19.46 | $21.61 | $19.31 | $21.09 | 0 |
| May 22, 2023 – May 26, 2023 | $21.65 | $21.99 | $19.46 | $21.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.38 | $21.71 | $20.10 | $21.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.46 | $23.17 | $20.74 | $22.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.09 | $23.00 | $21.83 | $22.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.07 | $22.21 | $20.34 | $20.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.65 | $21.24 | $20.46 | $20.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.78 | $21.21 | $20.37 | $20.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.72 | $21.85 | $20.72 | $21.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.58 | $24.04 | $21.58 | $23.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.76 | $24.36 | $22.57 | $23.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.12 | $25.13 | $24.06 | $24.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.31 | $25.06 | $23.46 | $23.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.57 | $23.84 | $22.50 | $22.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.70 | $22.78 | $21.96 | $22.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.48 | $23.11 | $22.03 | $22.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.29 | $22.39 | $21.47 | $21.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.86 | $22.05 | $21.07 | $21.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.74 | $22.10 | $21.05 | $21.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.11 | $21.58 | $20.73 | $20.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.69 | $20.90 | $19.96 | $20.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.47 | $20.98 | $20.07 | $20.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.34 | $21.23 | $20.00 | $20.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.14 | $20.17 | $18.84 | $19.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.99 | $21.37 | $19.57 | $21.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.87 | $20.99 | $20.23 | $20.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.47 | $22.10 | $20.47 | $21.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.48 | $21.48 | $20.53 | $21.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.43 | $21.87 | $20.61 | $21.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.63 | $22.89 | $21.63 | $22.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.60 | $25.02 | $22.25 | $24.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.03 | $25.03 | $23.78 | $24.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.58 | $25.25 | $23.84 | $23.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.78 | $24.10 | $22.61 | $23.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.90 | $23.34 | $21.55 | $22.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.73 | $22.36 | $21.28 | $22.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.67 | $23.75 | $22.21 | $23.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.52 | $24.35 | $21.86 | $21.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.64 | $21.79 | $20.26 | $21.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.60 | $22.48 | $20.46 | $22.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.86 | $22.14 | $20.93 | $21.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.22 | $21.45 | $20.52 | $20.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.97 | $21.51 | $20.47 | $20.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.52 | $21.07 | $19.56 | $20.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.08 | $20.61 | $19.47 | $19.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.85 | $20.67 | $19.67 | $20.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.67 | $20.87 | $19.63 | $20.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.19 | $20.70 | $18.64 | $18.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.98 | $19.47 | $18.57 | $19.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.64 | $20.74 | $19.22 | $20.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.33 | $21.72 | $19.96 | $21.63 | 0 |
| May 6, 2024 – May 10, 2024 | $21.65 | $22.37 | $21.63 | $22.10 | 0 |
| May 13, 2024 – May 17, 2024 | $22.29 | $22.73 | $21.90 | $22.57 | 0 |
| May 20, 2024 – May 24, 2024 | $22.34 | $23.08 | $22.04 | $22.76 | 0 |
| May 27, 2024 – May 31, 2024 | $22.88 | $22.99 | $21.80 | $22.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.92 | $22.92 | $21.46 | $21.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.47 | $22.47 | $21.17 | $21.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.30 | $21.92 | $21.00 | $21.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.71 | $23.28 | $21.26 | $23.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.36 | $23.54 | $22.62 | $22.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.94 | $25.52 | $22.79 | $24.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.93 | $27.05 | $24.93 | $26.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.70 | $28.10 | $25.51 | $27.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.69 | $28.28 | $26.08 | $26.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.81 | $27.06 | $25.10 | $26.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.33 | $27.92 | $26.04 | $27.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.50 | $29.27 | $26.78 | $28.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.66 | $29.13 | $28.18 | $28.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.48 | $28.81 | $27.23 | $27.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.59 | $29.13 | $27.47 | $28.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.07 | $29.73 | $28.43 | $29.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.53 | $29.68 | $27.76 | $28.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.48 | $28.76 | $27.42 | $28.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.07 | $29.11 | $27.70 | $29.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.03 | $30.99 | $28.93 | $30.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.57 | $31.88 | $29.62 | $31.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.49 | $33.65 | $31.27 | $32.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.92 | $37.12 | $31.73 | $35.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.06 | $36.55 | $35.15 | $35.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.43 | $36.24 | $34.63 | $36.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.26 | $37.15 | $35.20 | $35.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.80 | $36.14 | $34.15 | $35.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.98 | $35.25 | $33.27 | $33.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.58 | $33.81 | $30.58 | $31.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.88 | $31.15 | $30.28 | $30.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.36 | $31.08 | $30.02 | $30.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.62 | $31.27 | $28.46 | $28.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.71 | $31.19 | $28.71 | $31.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.38 | $35.26 | $31.17 | $35.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.82 | $35.68 | $34.40 | $34.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.20 | $36.48 | $33.93 | $35.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.81 | $35.92 | $34.84 | $35.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.12 | $35.74 | $34.37 | $34.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.59 | $34.67 | $33.67 | $34.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.22 | $34.63 | $31.48 | $31.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.51 | $31.53 | $30.33 | $31.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.16 | $32.40 | $30.59 | $30.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.20 | $32.22 | $30.69 | $30.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.43 | $30.98 | $26.04 | $27.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.55 | $28.77 | $26.00 | $26.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.19 | $28.66 | $26.54 | $28.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.15 | $31.26 | $27.75 | $29.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.79 | $30.69 | $29.29 | $30.58 | 0 |
| May 5, 2025 – May 9, 2025 | $30.23 | $31.05 | $29.52 | $30.52 | 0 |
| May 12, 2025 – May 16, 2025 | $31.64 | $32.34 | $31.16 | $32.21 | 0 |
| May 19, 2025 – May 23, 2025 | $31.97 | $32.39 | $30.41 | $30.63 | 0 |
| May 26, 2025 – May 30, 2025 | $30.97 | $31.99 | $30.48 | $31.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.18 | $32.24 | $30.91 | $32.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.26 | $32.69 | $31.07 | $31.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.50 | $31.57 | $30.67 | $31.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.86 | $33.56 | $31.22 | $33.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.56 | $35.86 | $33.33 | $35.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.66 | $35.91 | $34.64 | $34.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.73 | $35.96 | $34.50 | $35.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.95 | $36.92 | $34.98 | $35.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.14 | $35.36 | $32.87 | $32.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.91 | $33.96 | $32.57 | $33.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.11 | $35.73 | $32.44 | $35.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.05 | $36.59 | $34.28 | $36.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.34 | $37.08 | $36.22 | $36.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.17 | $37.32 | $36.10 | $36.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.95 | $37.36 | $36.28 | $36.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.77 | $37.67 | $35.94 | $36.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.50 | $37.32 | $36.11 | $36.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.55 | $36.55 | $34.37 | $34.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.06 | $35.97 | $33.17 | $33.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.68 | $35.07 | $32.80 | $34.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.73 | $36.27 | $34.31 | $35.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.48 | $35.79 | $34.06 | $34.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.77 | $35.91 | $34.02 | $35.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.40 | $36.99 | $35.11 | $35.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.67 | $36.31 | $34.36 | $35.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.27 | $36.80 | $35.06 | $36.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.98 | $37.50 | $35.98 | $37.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.27 | $39.92 | $36.72 | $39.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.45 | $39.83 | $38.13 | $38.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.36 | $39.04 | $37.61 | $37.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.71 | $37.71 | $36.20 | $36.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.20 | $38.35 | $36.06 | $37.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.44 | $39.71 | $37.21 | $39.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.64 | $42.78 | $38.06 | $39.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.06 | $40.03 | $38.48 | $39.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $40.03 | $43.73 | $39.79 | $42.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.81 | $43.18 | $40.60 | $41.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.37 | $42.41 | $40.47 | $41.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.73 | $42.36 | $38.88 | $39.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.27 | $40.30 | $37.37 | $38.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.61 | $39.34 | $36.75 | $38.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.41 | $38.94 | $36.90 | $37.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.82 | $39.23 | $37.51 | $38.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.45 | $39.93 | $37.80 | $39.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.44 | $42.69 | $39.30 | $42.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.77 | $43.00 | $40.99 | $42.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $42.95 | $43.52 | $40.64 | $42.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.99 | $43.12 | $41.28 | $42.27 | 0 |
| May 4, 2026 – May 8, 2026 | $41.85 | $43.04 | $40.98 | $42.19 | 0 |
| May 11, 2026 – May 15, 2026 | $42.40 | $42.40 | $39.76 | $40.05 | 0 |
| May 18, 2026 – May 22, 2026 | $40.19 | $42.50 | $40.00 | $41.64 | 0 |
| May 25, 2026 – May 29, 2026 | $42.00 | $43.00 | $40.81 | $41.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.46 | $42.80 | $40.35 | $42.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.58 | $45.63 | $42.24 | $45.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $45.51 | $46.29 | $44.06 | $44.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.68 | $47.97 | $44.60 | $47.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.55 | $49.07 | $46.74 | $47.34 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $46.97 | $48.15 | $46.74 | $47.08 | |