| Apr 9, 2018 – Apr 13, 2018 | $7.09 | $7.09 | $7.08 | $7.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $7.08 | $7.10 | $7.08 | $7.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $7.11 | $7.11 | $7.10 | $7.10 | 0 |
| May 7, 2018 – May 11, 2018 | $7.12 | $7.19 | $7.10 | $7.10 | 0 |
| May 14, 2018 – May 18, 2018 | $7.11 | $7.16 | $7.09 | $7.13 | 0 |
| May 21, 2018 – May 25, 2018 | $7.13 | $7.22 | $7.10 | $7.11 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.11 | $7.15 | $7.10 | $7.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.13 | $7.15 | $7.12 | $7.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.15 | $7.15 | $7.11 | $7.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.12 | $7.13 | $7.12 | $7.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.12 | $7.12 | $7.11 | $7.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.12 | $7.15 | $7.10 | $7.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.10 | $7.10 | $7.09 | $7.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.09 | $7.10 | $7.09 | $7.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.11 | $7.13 | $7.11 | $7.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.15 | $7.16 | $7.12 | $7.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.14 | $7.23 | $7.14 | $7.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.23 | $7.23 | $7.19 | $7.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.19 | $7.19 | $7.13 | $7.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.16 | $7.17 | $7.15 | $7.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.17 | $7.17 | $7.16 | $7.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.17 | $7.25 | $7.17 | $7.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.19 | $7.19 | $7.04 | $7.04 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $7.15 | $7.15 | $7.08 | $7.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.15 | $7.16 | $7.04 | $7.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.08 | $7.16 | $7.08 | $7.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.17 | $7.26 | $7.17 | $7.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.24 | $7.26 | $7.18 | $7.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.18 | $7.22 | $7.15 | $7.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $7.20 | $7.25 | $7.20 | $7.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.25 | $7.26 | $7.22 | $7.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.25 | $7.26 | $7.13 | $7.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.26 | $7.26 | $7.25 | $7.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.26 | $7.27 | $7.23 | $7.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.26 | $7.32 | $7.23 | $7.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.30 | $7.34 | $7.30 | $7.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.33 | $7.36 | $7.31 | $7.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.36 | $7.38 | $7.36 | $7.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.40 | $7.46 | $7.38 | $7.41 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.40 | $7.40 | $7.39 | $7.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.39 | $7.41 | $7.37 | $7.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.40 | $7.41 | $7.37 | $7.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.42 | $7.43 | $7.40 | $7.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.42 | $7.43 | $7.41 | $7.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.42 | $7.46 | $7.42 | $7.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.46 | $7.47 | $7.34 | $7.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.47 | $7.47 | $7.46 | $7.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.47 | $7.48 | $7.45 | $7.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.46 | $7.49 | $7.35 | $7.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $7.46 | $7.48 | $7.46 | $7.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.48 | $7.49 | $7.43 | $7.49 | 0 |
| May 6, 2019 – May 10, 2019 | $7.49 | $7.52 | $7.43 | $7.50 | 0 |
| May 13, 2019 – May 17, 2019 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| May 20, 2019 – May 24, 2019 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| May 27, 2019 – May 31, 2019 | $7.48 | $7.49 | $7.48 | $7.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.49 | $7.51 | $7.49 | $7.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.49 | $7.58 | $7.49 | $7.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.58 | $7.58 | $7.56 | $7.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $7.57 | $7.63 | $7.52 | $7.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $7.56 | $7.57 | $7.52 | $7.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.57 | $7.60 | $7.57 | $7.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.57 | $7.63 | $7.56 | $7.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.58 | $7.60 | $7.57 | $7.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.57 | $7.60 | $7.54 | $7.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.60 | $7.60 | $7.57 | $7.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.58 | $7.66 | $7.56 | $7.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.65 | $7.67 | $7.58 | $7.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.62 | $7.63 | $7.59 | $7.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.66 | $7.66 | $7.57 | $7.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.63 | $7.66 | $7.59 | $7.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.63 | $7.63 | $7.59 | $7.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.63 | $7.63 | $7.59 | $7.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.59 | $7.62 | $7.59 | $7.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.60 | $8.11 | $7.60 | $7.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.69 | $7.69 | $7.61 | $7.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.54 | $7.69 | $7.54 | $7.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.69 | $7.71 | $7.67 | $7.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.71 | $7.71 | $7.62 | $7.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.69 | $7.71 | $7.67 | $7.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.70 | $7.76 | $7.62 | $7.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.72 | $7.73 | $7.69 | $7.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.72 | $7.73 | $7.67 | $7.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.72 | $8.52 | $7.72 | $7.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.75 | $7.78 | $7.71 | $7.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.73 | $7.79 | $7.73 | $7.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.78 | $7.82 | $7.78 | $7.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.82 | $7.91 | $7.75 | $7.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.84 | $7.89 | $7.70 | $7.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.82 | $7.86 | $7.71 | $7.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.80 | $7.86 | $7.74 | $7.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.86 | $7.86 | $7.71 | $7.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.80 | $7.86 | $7.71 | $7.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.80 | $7.86 | $7.74 | $7.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.76 | $8.54 | $7.67 | $7.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.71 | $7.77 | $7.56 | $7.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.65 | $8.26 | $4.66 | $6.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.29 | $6.85 | $4.99 | $4.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.01 | $5.55 | $4.66 | $5.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.21 | $6.28 | $4.81 | $5.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.19 | $5.34 | $4.08 | $4.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.06 | $4.89 | $4.06 | $4.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.47 | $5.64 | $4.30 | $5.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.19 | $6.10 | $4.60 | $5.10 | 0 |
| May 4, 2020 – May 8, 2020 | $5.53 | $5.74 | $4.35 | $5.48 | 0 |
| May 11, 2020 – May 15, 2020 | $5.19 | $5.21 | $4.53 | $4.94 | 0 |
| May 18, 2020 – May 22, 2020 | $5.04 | $5.04 | $4.19 | $4.40 | 0 |
| May 25, 2020 – May 29, 2020 | $4.48 | $4.56 | $4.07 | $4.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.17 | $4.55 | $4.13 | $4.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $4.50 | $5.27 | $4.41 | $5.15 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.06 | $5.19 | $4.64 | $5.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.17 | $5.18 | $4.56 | $4.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.90 | $5.19 | $4.63 | $4.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.85 | $5.13 | $4.53 | $4.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.95 | $5.19 | $4.61 | $5.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.19 | $5.30 | $4.82 | $4.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.03 | $5.19 | $4.81 | $4.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.98 | $5.04 | $4.46 | $4.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.86 | $4.98 | $4.68 | $4.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.83 | $5.13 | $4.70 | $5.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.02 | $5.21 | $4.93 | $5.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.21 | $5.26 | $5.04 | $5.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.22 | $5.54 | $4.81 | $5.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.30 | $5.30 | $5.02 | $5.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.18 | $5.49 | $5.07 | $5.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.33 | $6.16 | $5.17 | $5.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.82 | $6.35 | $5.72 | $6.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.16 | $6.35 | $5.65 | $5.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.17 | $6.35 | $5.49 | $5.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.05 | $6.05 | $5.12 | $5.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.15 | $5.52 | $5.04 | $5.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.52 | $5.68 | $5.15 | $5.26 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $5.40 | $6.01 | $5.39 | $5.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5.60 | $5.85 | $5.59 | $5.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.85 | $5.85 | $5.60 | $5.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.65 | $6.66 | $5.65 | $5.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.14 | $6.15 | $5.65 | $5.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $5.70 | $6.01 | $5.60 | $5.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.82 | $6.77 | $5.66 | $6.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.96 | $6.20 | $5.82 | $5.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5.83 | $6.75 | $5.63 | $6.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $6.01 | $6.19 | $5.67 | $6.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.94 | $6.01 | $5.68 | $5.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $5.74 | $6.16 | $5.65 | $5.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $5.95 | $6.16 | $5.82 | $6.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $5.86 | $6.12 | $5.86 | $6.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $6.10 | $6.16 | $5.89 | $5.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $6.06 | $6.07 | $5.70 | $5.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $5.81 | $5.90 | $5.42 | $5.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $5.82 | $5.98 | $5.46 | $5.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $5.52 | $5.71 | $5.37 | $5.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $5.67 | $6.29 | $5.41 | $6.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $8.37 | $8.48 | $5.30 | $5.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $5.39 | $5.56 | $5.18 | $5.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5.42 | $5.97 | $5.27 | $5.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $5.84 | $6.59 | $5.72 | $6.59 | 0 |
| May 3, 2021 – May 7, 2021 | $6.44 | $6.85 | $6.29 | $6.78 | 0 |
| May 10, 2021 – May 14, 2021 | $6.89 | $6.91 | $6.28 | $6.57 | 0 |
| May 17, 2021 – May 21, 2021 | $6.59 | $7.03 | $6.50 | $6.69 | 0 |
| May 24, 2021 – May 28, 2021 | $6.78 | $7.02 | $6.55 | $6.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $6.78 | $6.99 | $6.68 | $6.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $6.99 | $6.99 | $6.64 | $6.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6.79 | $7.06 | $6.54 | $7.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $6.83 | $7.28 | $6.71 | $7.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7.29 | $7.44 | $6.95 | $7.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7.20 | $7.21 | $6.80 | $6.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.94 | $7.36 | $6.88 | $7.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.20 | $7.37 | $6.87 | $7.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.22 | $7.35 | $6.92 | $6.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.11 | $7.30 | $6.79 | $7.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $7.04 | $7.35 | $6.62 | $7.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $7.28 | $7.28 | $6.95 | $7.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.96 | $7.42 | $6.96 | $7.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.19 | $7.42 | $7.11 | $7.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.22 | $7.33 | $6.88 | $6.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.89 | $7.37 | $6.85 | $6.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $7.26 | $7.26 | $6.63 | $6.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.80 | $6.90 | $6.26 | $6.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.25 | $7.00 | $6.22 | $6.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.69 | $6.98 | $6.38 | $6.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.61 | $6.83 | $6.49 | $6.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.51 | $6.67 | $6.47 | $6.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6.66 | $6.76 | $6.41 | $6.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $6.52 | $6.69 | $6.45 | $6.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.59 | $6.83 | $6.25 | $6.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $6.26 | $6.55 | $6.08 | $6.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.37 | $6.47 | $6.09 | $6.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $6.21 | $6.39 | $6.05 | $6.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.26 | $6.36 | $5.81 | $6.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.10 | $6.24 | $5.95 | $6.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.92 | $6.54 | $5.86 | $6.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.34 | $6.48 | $5.95 | $6.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.15 | $6.42 | $6.09 | $6.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.10 | $6.26 | $6.06 | $6.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.11 | $6.38 | $5.95 | $6.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.17 | $6.39 | $5.88 | $6.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.05 | $6.28 | $5.64 | $6.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.97 | $6.25 | $5.63 | $5.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.86 | $6.25 | $5.58 | $6.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.98 | $6.11 | $5.74 | $5.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.81 | $5.90 | $5.59 | $5.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.72 | $5.83 | $5.27 | $5.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.73 | $5.81 | $5.47 | $5.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.70 | $6.29 | $5.61 | $6.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.36 | $6.36 | $5.95 | $6.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.26 | $6.41 | $5.68 | $6.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.15 | $6.39 | $6.06 | $6.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.06 | $6.34 | $5.98 | $6.06 | 0 |
| May 2, 2022 – May 6, 2022 | $6.10 | $6.29 | $5.70 | $5.84 | 0 |
| May 9, 2022 – May 13, 2022 | $5.84 | $6.26 | $5.82 | $6.22 | 0 |
| May 16, 2022 – May 20, 2022 | $6.26 | $6.40 | $5.74 | $6.13 | 0 |
| May 23, 2022 – May 27, 2022 | $6.34 | $6.34 | $5.99 | $6.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.03 | $6.28 | $5.74 | $6.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.28 | $6.28 | $5.76 | $6.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.83 | $6.24 | $5.79 | $6.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.86 | $6.27 | $5.71 | $6.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.32 | $6.32 | $5.91 | $6.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.16 | $6.25 | $5.95 | $6.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.32 | $6.32 | $5.39 | $5.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.19 | $6.23 | $5.69 | $6.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.30 | $6.40 | $5.78 | $5.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.77 | $6.24 | $5.77 | $5.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.05 | $6.23 | $5.96 | $6.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.21 | $6.25 | $6.09 | $6.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.23 | $6.25 | $6.10 | $6.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.21 | $6.22 | $6.14 | $6.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.22 | $6.22 | $6.02 | $6.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.09 | $6.24 | $6.03 | $6.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.09 | $6.18 | $5.77 | $5.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.95 | $6.24 | $5.86 | $6.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.10 | $6.26 | $5.90 | $6.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.22 | $6.22 | $5.79 | $5.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.96 | $6.21 | $5.78 | $6.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.10 | $6.23 | $5.94 | $5.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.06 | $6.24 | $5.95 | $6.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.17 | $6.39 | $5.94 | $6.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.22 | $6.35 | $6.03 | $6.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.30 | $6.35 | $6.20 | $6.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.30 | $6.39 | $6.10 | $6.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.21 | $6.35 | $6.20 | $6.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.21 | $6.42 | $6.15 | $6.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.40 | $6.73 | $6.38 | $6.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.58 | $6.72 | $6.26 | $6.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.46 | $6.93 | $6.43 | $6.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.48 | $7.00 | $6.46 | $6.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.65 | $6.69 | $6.57 | $6.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.61 | $6.93 | $6.55 | $6.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.65 | $7.01 | $6.43 | $6.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.05 | $7.06 | $6.56 | $6.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.70 | $6.83 | $6.53 | $6.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.69 | $6.98 | $6.49 | $6.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.73 | $6.98 | $6.57 | $6.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.80 | $6.81 | $6.35 | $6.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.33 | $6.82 | $6.26 | $6.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.66 | $6.84 | $6.51 | $6.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.71 | $6.78 | $6.47 | $6.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.57 | $6.96 | $6.56 | $6.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.71 | $6.85 | $6.56 | $6.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.76 | $6.76 | $6.59 | $6.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.74 | $6.81 | $6.44 | $6.66 | 0 |
| May 1, 2023 – May 5, 2023 | $6.58 | $6.80 | $6.44 | $6.69 | 0 |
| May 8, 2023 – May 12, 2023 | $6.70 | $6.82 | $6.60 | $6.68 | 0 |
| May 15, 2023 – May 19, 2023 | $6.68 | $7.17 | $6.48 | $6.96 | 0 |
| May 22, 2023 – May 26, 2023 | $7.01 | $7.49 | $7.00 | $7.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.41 | $7.57 | $7.11 | $7.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.46 | $7.55 | $7.28 | $7.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.46 | $7.56 | $6.88 | $7.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.97 | $7.34 | $6.97 | $7.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.19 | $7.29 | $7.05 | $7.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.19 | $7.32 | $6.97 | $7.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.05 | $7.11 | $6.86 | $6.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.98 | $7.29 | $6.92 | $6.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.96 | $7.64 | $6.96 | $7.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.63 | $8.04 | $7.46 | $7.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.96 | $8.16 | $7.73 | $7.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.68 | $8.56 | $7.52 | $8.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.40 | $8.69 | $8.19 | $8.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.58 | $8.64 | $8.47 | $8.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.57 | $9.03 | $8.54 | $8.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.97 | $9.42 | $8.76 | $9.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.01 | $9.63 | $8.93 | $9.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.58 | $9.61 | $9.03 | $9.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.06 | $9.92 | $8.86 | $9.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.46 | $9.67 | $9.33 | $9.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.51 | $9.91 | $9.41 | $9.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.57 | $9.84 | $9.53 | $9.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.56 | $9.83 | $9.56 | $9.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.83 | $9.83 | $9.39 | $9.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.53 | $10.85 | $9.47 | $10.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.37 | $10.49 | $9.91 | $10.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.08 | $10.44 | $10.01 | $10.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.30 | $11.20 | $10.30 | $10.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.97 | $11.45 | $10.15 | $10.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.22 | $11.66 | $10.11 | $11.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.32 | $11.77 | $11.16 | $11.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.15 | $11.98 | $11.14 | $11.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.43 | $11.67 | $11.10 | $11.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.56 | $11.56 | $11.04 | $11.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.35 | $12.18 | $11.32 | $11.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.99 | $12.04 | $11.35 | $11.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.79 | $11.88 | $11.20 | $11.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.54 | $11.60 | $11.15 | $11.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.37 | $11.50 | $11.20 | $11.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.15 | $11.53 | $10.06 | $10.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.46 | $11.60 | $10.33 | $11.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.93 | $11.69 | $10.80 | $11.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.66 | $11.83 | $11.20 | $11.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.65 | $12.69 | $11.32 | $12.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.29 | $12.82 | $11.92 | $12.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.46 | $12.83 | $12.14 | $12.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.22 | $12.61 | $11.95 | $11.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.07 | $12.68 | $11.94 | $12.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.37 | $12.40 | $11.64 | $12.23 | 0 |
| May 6, 2024 – May 10, 2024 | $12.23 | $13.34 | $12.23 | $13.08 | 0 |
| May 13, 2024 – May 17, 2024 | $13.09 | $13.84 | $13.06 | $13.58 | 0 |
| May 20, 2024 – May 24, 2024 | $13.45 | $13.45 | $12.86 | $12.97 | 0 |
| May 27, 2024 – May 31, 2024 | $12.98 | $13.37 | $12.55 | $13.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.09 | $13.19 | $12.55 | $12.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.80 | $13.54 | $12.66 | $12.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.79 | $13.54 | $12.79 | $13.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.36 | $13.63 | $12.58 | $12.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.72 | $13.17 | $12.64 | $12.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.80 | $13.68 | $12.75 | $13.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.56 | $14.54 | $13.50 | $13.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.11 | $15.68 | $14.09 | $15.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.58 | $16.33 | $14.58 | $14.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.34 | $15.27 | $13.63 | $14.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.14 | $15.27 | $14.06 | $15.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.27 | $15.86 | $14.77 | $15.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.13 | $17.06 | $16.05 | $16.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.82 | $17.03 | $16.14 | $16.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.31 | $16.57 | $15.53 | $16.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.67 | $17.48 | $16.49 | $17.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.56 | $17.84 | $17.02 | $17.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.04 | $17.45 | $16.87 | $17.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.45 | $17.92 | $16.79 | $17.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.78 | $17.80 | $17.31 | $17.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.40 | $19.47 | $17.14 | $19.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.69 | $21.28 | $19.52 | $19.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.80 | $23.20 | $19.24 | $21.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.81 | $23.09 | $21.68 | $22.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.72 | $24.57 | $21.43 | $23.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.07 | $24.48 | $23.33 | $23.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.53 | $23.91 | $23.12 | $23.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.69 | $23.86 | $21.86 | $22.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.11 | $22.51 | $21.24 | $21.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.49 | $22.34 | $21.46 | $21.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.49 | $22.41 | $21.29 | $21.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.77 | $22.04 | $20.92 | $21.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.99 | $22.61 | $20.94 | $21.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.83 | $22.40 | $21.64 | $22.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.96 | $23.44 | $21.75 | $22.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.38 | $24.10 | $22.11 | $23.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.79 | $24.57 | $22.82 | $24.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.46 | $25.19 | $23.50 | $23.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.76 | $25.28 | $23.05 | $23.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.82 | $24.01 | $21.66 | $22.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.21 | $23.66 | $21.86 | $23.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.50 | $25.16 | $22.90 | $23.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.12 | $24.69 | $23.47 | $23.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.04 | $24.57 | $20.45 | $21.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.80 | $22.95 | $19.91 | $22.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.24 | $23.95 | $22.62 | $23.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.15 | $24.02 | $22.41 | $23.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.08 | $24.22 | $22.47 | $24.08 | 0 |
| May 5, 2025 – May 9, 2025 | $23.87 | $24.88 | $21.55 | $21.70 | 0 |
| May 12, 2025 – May 16, 2025 | $21.98 | $23.03 | $21.48 | $22.71 | 0 |
| May 19, 2025 – May 23, 2025 | $22.51 | $22.71 | $21.48 | $21.76 | 0 |
| May 26, 2025 – May 30, 2025 | $21.88 | $22.31 | $21.54 | $22.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.99 | $22.09 | $21.31 | $21.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.93 | $22.38 | $21.32 | $21.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.86 | $22.38 | $20.69 | $20.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.78 | $22.79 | $20.71 | $22.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.80 | $22.95 | $21.92 | $22.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.54 | $23.14 | $22.34 | $22.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.74 | $23.27 | $21.76 | $22.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.71 | $23.02 | $22.20 | $22.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.67 | $22.84 | $21.83 | $22.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.05 | $24.33 | $22.01 | $22.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.48 | $23.18 | $22.44 | $22.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.55 | $24.23 | $22.46 | $23.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.77 | $23.81 | $22.62 | $22.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.62 | $23.14 | $22.62 | $22.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.88 | $23.28 | $22.47 | $22.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.94 | $23.60 | $22.28 | $22.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.71 | $22.80 | $21.64 | $22.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.15 | $22.57 | $21.65 | $22.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.19 | $22.53 | $21.02 | $21.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.34 | $21.96 | $20.74 | $20.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.94 | $21.44 | $20.85 | $21.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.01 | $21.21 | $20.02 | $20.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.16 | $22.43 | $19.70 | $20.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.94 | $22.29 | $20.94 | $22.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.29 | $22.70 | $21.78 | $22.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.30 | $22.96 | $22.06 | $22.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.65 | $23.05 | $22.51 | $22.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.03 | $23.04 | $22.57 | $23.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.99 | $24.22 | $22.95 | $23.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.82 | $24.36 | $23.72 | $24.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.13 | $24.33 | $23.15 | $23.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.73 | $24.10 | $21.94 | $22.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.18 | $23.11 | $21.99 | $22.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.25 | $23.50 | $22.25 | $23.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.51 | $24.08 | $22.99 | $23.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.63 | $24.37 | $23.34 | $24.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.29 | $24.29 | $23.42 | $23.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.76 | $24.65 | $23.75 | $24.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.12 | $25.02 | $23.47 | $23.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.73 | $24.38 | $22.97 | $23.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.76 | $23.51 | $22.10 | $22.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.55 | $23.68 | $22.08 | $22.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.62 | $23.89 | $22.61 | $23.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.09 | $25.36 | $23.09 | $25.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.09 | $26.01 | $24.46 | $25.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.75 | $27.23 | $25.63 | $26.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.86 | $27.35 | $25.91 | $26.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.24 | $26.69 | $24.94 | $25.32 | 0 |
| May 4, 2026 – May 8, 2026 | $25.32 | $27.02 | $24.15 | $25.23 | 0 |
| May 11, 2026 – May 15, 2026 | $25.22 | $25.52 | $24.38 | $24.79 | 0 |
| May 18, 2026 – May 22, 2026 | $24.77 | $25.98 | $24.76 | $25.23 | 0 |
| May 25, 2026 – May 29, 2026 | $25.12 | $25.29 | $24.14 | $24.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.34 | $25.80 | $24.32 | $25.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.50 | $25.99 | $24.84 | $25.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.12 | $25.44 | $24.50 | $24.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.95 | $26.94 | $24.91 | $26.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.64 | $27.98 | $25.00 | $27.66 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $27.77 | $28.24 | $27.69 | $27.90 | |