| Jul 23, 2018 – Jul 27, 2018 | $182.00 | $196.00 | $150.60 | $170.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $169.00 | $169.00 | $127.20 | $140.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $139.20 | $141.20 | $100.00 | $110.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $109.40 | $129.60 | $102.00 | $119.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $127.20 | $173.60 | $119.00 | $170.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $174.00 | $234.40 | $170.20 | $210.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $208.00 | $208.00 | $155.20 | $156.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $160.60 | $179.60 | $152.00 | $170.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $168.00 | $171.00 | $160.60 | $164.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $152.00 | $157.80 | $128.40 | $137.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $139.20 | $146.20 | $126.20 | $128.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $126.20 | $137.00 | $112.00 | $121.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $120.40 | $137.60 | $114.20 | $135.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $138.00 | $140.40 | $116.20 | $125.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $127.00 | $141.60 | $120.20 | $139.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $132.00 | $148.40 | $130.00 | $137.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $135.00 | $135.00 | $123.80 | $127.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $130.20 | $132.00 | $118.20 | $120.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $123.40 | $127.40 | $120.20 | $123.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $125.60 | $137.00 | $120.60 | $121.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $121.00 | $142.60 | $121.00 | $137.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $134.80 | $141.20 | $130.40 | $139.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $138.00 | $149.60 | $134.00 | $138.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $138.20 | $146.20 | $135.00 | $136.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $137.40 | $144.80 | $130.20 | $134.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $134.60 | $138.00 | $123.00 | $125.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $123.00 | $139.40 | $120.20 | $136.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $138.20 | $161.80 | $138.20 | $159.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $160.00 | $188.40 | $154.60 | $179.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $179.00 | $195.60 | $171.20 | $180.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $172.80 | $182.00 | $156.60 | $165.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $168.80 | $182.80 | $166.80 | $168.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $168.80 | $181.40 | $154.40 | $156.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $153.60 | $156.00 | $134.00 | $143.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $143.40 | $144.80 | $126.20 | $136.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $136.20 | $140.00 | $130.00 | $132.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $139.20 | $145.60 | $130.20 | $138.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $141.00 | $181.00 | $138.20 | $177.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $177.40 | $177.40 | $154.80 | $165.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $161.00 | $179.80 | $159.40 | $161.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $164.40 | $171.80 | $157.60 | $160.40 | 0 |
| May 6, 2019 – May 10, 2019 | $151.60 | $164.00 | $151.40 | $162.20 | 0 |
| May 13, 2019 – May 17, 2019 | $157.00 | $165.60 | $147.60 | $154.80 | 0 |
| May 20, 2019 – May 24, 2019 | $154.20 | $179.00 | $148.00 | $160.20 | 0 |
| May 27, 2019 – May 31, 2019 | $160.40 | $165.80 | $140.40 | $141.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $141.20 | $149.80 | $102.40 | $112.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $110.00 | $126.00 | $80.40 | $106.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $116.00 | $116.00 | $102.60 | $106.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $106.20 | $106.20 | $93.00 | $95.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.20 | $103.00 | $92.20 | $101.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $102.00 | $127.00 | $100.80 | $116.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $117.00 | $119.00 | $108.20 | $110.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $108.20 | $114.00 | $107.40 | $111.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $111.20 | $111.60 | $100.00 | $103.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $100.40 | $105.80 | $94.60 | $95.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $95.40 | $102.80 | $90.20 | $92.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $96.80 | $96.80 | $72.00 | $74.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.80 | $75.40 | $70.00 | $73.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.00 | $74.00 | $70.60 | $71.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.00 | $74.00 | $66.00 | $70.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.00 | $72.00 | $65.20 | $70.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $69.80 | $75.00 | $66.00 | $73.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.60 | $81.80 | $66.00 | $76.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $75.20 | $76.80 | $68.20 | $73.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.00 | $80.00 | $66.20 | $79.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $77.80 | $80.00 | $75.00 | $79.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $79.60 | $81.20 | $77.40 | $80.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.40 | $86.80 | $79.00 | $85.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.20 | $86.20 | $81.00 | $85.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.00 | $87.20 | $58.00 | $66.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $62.20 | $65.60 | $47.60 | $48.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $53.60 | $53.60 | $40.00 | $45.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.80 | $48.80 | $42.40 | $46.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.60 | $46.00 | $41.00 | $41.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.40 | $47.60 | $41.40 | $45.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.60 | $75.20 | $44.20 | $51.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.80 | $56.40 | $45.00 | $47.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.00 | $57.20 | $47.20 | $53.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.00 | $54.80 | $50.00 | $53.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.20 | $56.40 | $50.80 | $55.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.40 | $61.20 | $53.40 | $58.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.20 | $62.80 | $56.40 | $61.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.60 | $62.00 | $57.00 | $60.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.20 | $61.60 | $48.20 | $53.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.80 | $60.40 | $53.00 | $55.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.80 | $54.80 | $46.60 | $51.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.00 | $54.00 | $30.00 | $43.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.00 | $48.60 | $42.40 | $45.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.60 | $47.60 | $43.80 | $44.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.40 | $50.40 | $45.00 | $47.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.00 | $48.60 | $44.00 | $47.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.00 | $48.00 | $45.20 | $47.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.40 | $49.20 | $44.40 | $46.00 | 0 |
| May 4, 2020 – May 8, 2020 | $46.60 | $48.80 | $44.00 | $46.00 | 0 |
| May 11, 2020 – May 15, 2020 | $46.00 | $46.80 | $35.40 | $36.60 | 0 |
| May 18, 2020 – May 22, 2020 | $36.60 | $42.00 | $34.80 | $35.40 | 0 |
| May 25, 2020 – May 29, 2020 | $35.80 | $37.40 | $32.40 | $32.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.40 | $35.00 | $30.20 | $32.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.80 | $39.20 | $31.20 | $31.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.00 | $32.80 | $28.60 | $31.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.60 | $32.80 | $30.00 | $30.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.20 | $32.40 | $28.80 | $31.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.00 | $34.60 | $31.00 | $33.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.40 | $39.80 | $33.20 | $34.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.80 | $39.00 | $33.20 | $33.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.40 | $37.60 | $34.20 | $36.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.40 | $37.80 | $34.40 | $34.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.80 | $36.00 | $32.40 | $33.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.40 | $35.80 | $31.60 | $33.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.00 | $37.00 | $33.80 | $35.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.00 | $37.00 | $33.00 | $33.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.20 | $38.80 | $33.20 | $34.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.40 | $36.00 | $32.20 | $32.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.80 | $34.80 | $28.00 | $30.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.20 | $31.00 | $28.80 | $29.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.40 | $30.80 | $28.80 | $30.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.00 | $41.20 | $28.80 | $36.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.00 | $59.40 | $33.60 | $37.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.40 | $43.00 | $33.40 | $34.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.80 | $38.00 | $34.40 | $37.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.00 | $42.60 | $35.60 | $41.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.80 | $54.60 | $39.40 | $50.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $54.00 | $108.60 | $53.60 | $78.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $76.00 | $80.00 | $61.20 | $65.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.00 | $75.40 | $64.20 | $68.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.00 | $72.40 | $65.00 | $69.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.20 | $121.20 | $61.60 | $78.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.80 | $84.60 | $70.00 | $71.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.00 | $74.60 | $65.00 | $74.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.60 | $76.80 | $69.40 | $74.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.40 | $82.60 | $74.00 | $79.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $80.00 | $80.00 | $65.40 | $67.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $68.00 | $220.00 | $65.20 | $99.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $114.40 | $170.00 | $104.00 | $122.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $127.00 | $139.00 | $117.80 | $127.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $124.20 | $131.00 | $102.20 | $106.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $111.60 | $129.40 | $84.00 | $95.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $93.20 | $115.00 | $88.40 | $112.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $114.00 | $133.20 | $105.20 | $106.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $106.60 | $107.60 | $79.00 | $85.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.00 | $91.00 | $78.80 | $86.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $87.20 | $87.60 | $79.60 | $79.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $80.20 | $80.80 | $64.40 | $67.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.20 | $70.00 | $62.40 | $69.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.60 | $91.20 | $68.60 | $70.60 | 0 |
| May 3, 2021 – May 7, 2021 | $70.80 | $71.60 | $61.00 | $63.00 | 0 |
| May 10, 2021 – May 14, 2021 | $63.00 | $63.20 | $51.20 | $56.40 | 0 |
| May 17, 2021 – May 21, 2021 | $58.00 | $63.60 | $55.00 | $60.80 | 0 |
| May 24, 2021 – May 28, 2021 | $61.20 | $67.60 | $58.60 | $66.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.20 | $70.00 | $64.20 | $68.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.00 | $71.40 | $60.20 | $63.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.40 | $64.40 | $59.40 | $60.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.00 | $67.00 | $57.60 | $64.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.80 | $72.00 | $62.20 | $62.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.00 | $61.40 | $52.40 | $56.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.00 | $57.20 | $51.00 | $54.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.20 | $57.40 | $46.60 | $46.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.80 | $48.60 | $41.80 | $46.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.60 | $49.80 | $45.00 | $46.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.40 | $48.60 | $40.60 | $41.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.00 | $41.00 | $37.00 | $39.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.60 | $43.40 | $38.60 | $40.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.00 | $53.20 | $37.80 | $45.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.60 | $48.20 | $38.00 | $38.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.40 | $40.40 | $34.80 | $37.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.40 | $37.00 | $34.20 | $35.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.40 | $37.00 | $32.80 | $33.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.20 | $34.20 | $31.60 | $32.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.20 | $33.60 | $29.80 | $30.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.00 | $34.80 | $30.00 | $31.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.20 | $32.20 | $28.80 | $29.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.20 | $32.80 | $29.20 | $29.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.00 | $30.60 | $29.00 | $30.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.20 | $36.20 | $29.20 | $29.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.60 | $33.00 | $27.60 | $28.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.20 | $30.00 | $20.60 | $21.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.20 | $25.20 | $20.40 | $24.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.20 | $23.80 | $20.40 | $21.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.80 | $23.20 | $20.00 | $22.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.20 | $22.80 | $19.00 | $20.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.40 | $21.80 | $18.00 | $19.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.60 | $20.40 | $18.00 | $19.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.60 | $20.20 | $18.40 | $19.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.40 | $18.40 | $15.00 | $15.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.80 | $19.60 | $15.80 | $18.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.40 | $21.60 | $17.80 | $20.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.40 | $23.60 | $19.00 | $21.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.20 | $23.60 | $18.00 | $23.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.00 | $28.40 | $22.80 | $24.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.00 | $24.60 | $19.20 | $19.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.20 | $21.80 | $15.20 | $21.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.60 | $23.40 | $20.00 | $22.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.80 | $23.00 | $21.20 | $22.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.00 | $24.00 | $21.40 | $22.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.60 | $22.00 | $20.40 | $21.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.20 | $22.60 | $18.20 | $19.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.40 | $19.40 | $15.40 | $16.80 | 0 |
| May 2, 2022 – May 6, 2022 | $16.40 | $17.80 | $15.40 | $16.40 | 0 |
| May 9, 2022 – May 13, 2022 | $15.80 | $20.80 | $15.00 | $20.80 | 0 |
| May 16, 2022 – May 20, 2022 | $19.20 | $21.60 | $17.40 | $20.80 | 0 |
| May 23, 2022 – May 27, 2022 | $20.60 | $22.00 | $19.40 | $21.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.60 | $22.60 | $20.00 | $21.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.80 | $23.80 | $19.00 | $20.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.00 | $22.60 | $19.20 | $21.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.20 | $23.20 | $20.20 | $21.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.00 | $22.80 | $20.00 | $21.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.20 | $21.20 | $18.60 | $19.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.00 | $20.20 | $18.00 | $18.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.00 | $18.80 | $17.80 | $18.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.00 | $20.60 | $17.60 | $18.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.60 | $20.60 | $17.60 | $19.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.00 | $20.80 | $18.40 | $20.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.80 | $20.80 | $18.00 | $18.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.20 | $19.00 | $16.20 | $17.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.40 | $18.40 | $17.20 | $17.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.40 | $18.80 | $17.20 | $17.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.20 | $18.80 | $17.00 | $18.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.60 | $21.20 | $16.60 | $20.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.80 | $21.00 | $18.80 | $19.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.40 | $20.20 | $18.40 | $18.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.60 | $18.80 | $17.20 | $18.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.80 | $18.60 | $17.20 | $18.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.80 | $18.60 | $15.60 | $17.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.00 | $18.80 | $16.60 | $17.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.00 | $20.80 | $16.80 | $18.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.40 | $18.40 | $17.20 | $17.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.40 | $18.20 | $17.20 | $17.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.60 | $18.20 | $17.00 | $17.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.80 | $18.20 | $17.00 | $17.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.40 | $18.00 | $16.80 | $17.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.60 | $18.00 | $16.60 | $17.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.00 | $17.00 | $12.00 | $12.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.60 | $15.60 | $12.60 | $15.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.00 | $16.40 | $14.00 | $15.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.40 | $15.80 | $14.80 | $14.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.20 | $15.60 | $14.40 | $15.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.60 | $16.40 | $14.40 | $16.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.40 | $19.60 | $13.60 | $15.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.20 | $15.20 | $13.20 | $14.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.40 | $14.40 | $13.20 | $13.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.40 | $14.00 | $12.60 | $13.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.40 | $14.40 | $12.40 | $12.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.20 | $12.40 | $10.40 | $12.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.80 | $12.80 | $11.60 | $12.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.20 | $12.60 | $11.20 | $11.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.40 | $12.00 | $10.00 | $10.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.40 | $10.60 | $8.20 | $8.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.00 | $9.00 | $8.00 | $8.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.40 | $9.00 | $7.60 | $8.00 | 0 |
| May 1, 2023 – May 5, 2023 | $8.00 | $8.20 | $7.00 | $7.00 | 0 |
| May 8, 2023 – May 12, 2023 | $7.00 | $7.60 | $6.80 | $6.80 | 0 |
| May 15, 2023 – May 19, 2023 | $7.00 | $7.40 | $6.40 | $6.60 | 0 |
| May 22, 2023 – May 26, 2023 | $6.60 | $7.40 | $5.80 | $6.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.20 | $6.60 | $5.40 | $6.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.00 | $6.40 | $5.60 | $5.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.00 | $6.20 | $4.20 | $4.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.60 | $5.00 | $4.40 | $4.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.80 | $5.80 | $4.60 | $5.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.80 | $6.20 | $5.00 | $5.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.80 | $6.00 | $5.40 | $5.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.40 | $6.00 | $5.00 | $5.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.20 | $5.40 | $4.80 | $5.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.20 | $5.20 | $4.80 | $5.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.20 | $5.20 | $4.20 | $4.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.20 | $4.80 | $3.60 | $3.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.80 | $4.00 | $3.60 | $3.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.60 | $4.00 | $3.40 | $3.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.40 | $3.60 | $3.20 | $3.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.80 | $3.80 | $2.80 | $3.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.80 | $3.40 | $2.80 | $2.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.00 | $3.40 | $2.60 | $2.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.80 | $3.00 | $2.60 | $2.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.00 | $3.00 | $2.40 | $2.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.60 | $4.20 | $2.00 | $2.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.20 | $2.40 | $2.00 | $2.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.40 | $2.60 | $2.20 | $2.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.40 | $2.40 | $2.20 | $2.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.20 | $2.60 | $2.20 | $2.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.40 | $2.40 | $2.00 | $2.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.40 | $2.40 | $2.16 | $2.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.00 | $2.43 | $2.00 | $2.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.91 | $2.88 | $1.85 | $1.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.92 | $2.47 | $1.89 | $2.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.38 | $2.90 | $2.30 | $2.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.89 | $4.15 | $2.85 | $4.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.24 | $4.69 | $3.32 | $3.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.48 | $3.58 | $3.13 | $3.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.31 | $4.18 | $3.31 | $3.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.45 | $4.15 | $3.45 | $3.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.93 | $3.93 | $3.25 | $3.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.22 | $3.48 | $3.04 | $3.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.93 | $3.20 | $2.32 | $2.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.54 | $3.27 | $2.54 | $3.02 | 0 |
| Mar 4, 2024 – Mar 7, 2024 | $2.92 | $3.31 | $2.92 | $3.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.03 | $3.50 | $2.70 | $3.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.89 | $3.88 | $2.89 | $3.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.24 | $3.60 | $2.80 | $3.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.30 | $3.47 | $3.02 | $3.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.10 | $3.29 | $3.00 | $3.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.00 | $3.15 | $2.80 | $2.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.95 | $3.25 | $2.95 | $3.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.01 | $3.13 | $2.93 | $3.08 | 0 |
| May 6, 2024 – May 10, 2024 | $2.89 | $3.10 | $2.80 | $2.88 | 0 |
| May 13, 2024 – May 17, 2024 | $2.90 | $3.24 | $2.90 | $3.18 | 0 |
| May 20, 2024 – May 24, 2024 | $3.18 | $3.26 | $2.95 | $3.15 | 0 |
| May 27, 2024 – May 31, 2024 | $3.06 | $3.21 | $2.95 | $3.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.13 | $3.21 | $2.91 | $2.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.96 | $3.30 | $2.91 | $3.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.13 | $3.35 | $2.90 | $2.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.93 | $3.12 | $2.55 | $2.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.69 | $2.83 | $2.60 | $2.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.61 | $2.70 | $2.49 | $2.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.57 | $2.69 | $2.36 | $2.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.68 | $2.68 | $2.42 | $2.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.70 | $2.94 | $2.54 | $2.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.68 | $3.35 | $2.68 | $3.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.26 | $4.30 | $3.08 | $3.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.58 | $4.10 | $3.32 | $3.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.53 | $4.00 | $3.27 | $4.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.00 | $4.41 | $3.97 | $4.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.49 | $4.69 | $4.04 | $4.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.73 | $5.43 | $4.70 | $5.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.31 | $8.37 | $4.76 | $8.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.18 | $9.50 | $6.60 | $9.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.45 | $9.78 | $5.60 | $6.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.03 | $6.33 | $5.25 | $6.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.23 | $7.78 | $6.19 | $7.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.48 | $7.73 | $5.70 | $5.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.89 | $6.32 | $5.66 | $5.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.71 | $6.83 | $4.96 | $5.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.27 | $9.23 | $4.25 | $7.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.28 | $8.30 | $6.95 | $8.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.20 | $8.20 | $6.45 | $7.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.86 | $7.89 | $6.89 | $7.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.40 | $7.52 | $5.75 | $5.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.77 | $6.68 | $5.74 | $6.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.00 | $7.50 | $6.28 | $6.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.95 | $6.95 | $5.88 | $6.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.11 | $6.59 | $6.00 | $6.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.80 | $6.50 | $5.75 | $6.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.43 | $20.94 | $7.26 | $7.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.20 | $11.72 | $7.62 | $11.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.62 | $17.37 | $11.44 | $11.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.51 | $12.51 | $10.03 | $11.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.64 | $12.80 | $9.42 | $11.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.13 | $11.91 | $9.26 | $9.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.60 | $10.58 | $8.88 | $10.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.27 | $11.41 | $9.30 | $10.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.49 | $10.94 | $10.01 | $10.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.09 | $10.81 | $8.91 | $8.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.06 | $8.97 | $7.81 | $8.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.30 | $9.00 | $7.79 | $8.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.16 | $8.48 | $7.80 | $8.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.09 | $9.31 | $8.09 | $8.83 | 0 |
| May 5, 2025 – May 9, 2025 | $8.65 | $9.35 | $8.44 | $8.83 | 0 |
| May 12, 2025 – May 16, 2025 | $9.11 | $9.72 | $8.80 | $8.90 | 0 |
| May 19, 2025 – May 23, 2025 | $9.20 | $11.40 | $9.20 | $10.61 | 0 |
| May 26, 2025 – May 30, 2025 | $10.95 | $12.01 | $10.90 | $11.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.84 | $11.84 | $9.70 | $9.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.56 | $11.34 | $9.56 | $10.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.13 | $11.10 | $10.13 | $10.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.57 | $12.80 | $10.51 | $11.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.45 | $11.96 | $10.30 | $11.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.20 | $12.00 | $10.62 | $11.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.21 | $12.52 | $11.16 | $11.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.55 | $11.80 | $11.00 | $11.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.96 | $11.21 | $9.50 | $9.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.00 | $10.30 | $8.65 | $9.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.18 | $9.66 | $8.80 | $8.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.86 | $10.38 | $8.86 | $10.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.40 | $11.07 | $10.07 | $10.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.25 | $10.50 | $9.50 | $9.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.57 | $10.20 | $9.57 | $10.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.65 | $9.89 | $9.38 | $9.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.67 | $9.72 | $8.10 | $8.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.13 | $8.59 | $7.90 | $8.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.67 | $8.96 | $8.00 | $8.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.00 | $8.58 | $8.00 | $8.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.18 | $8.55 | $7.51 | $8.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.30 | $8.33 | $7.44 | $7.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.45 | $7.45 | $5.85 | $6.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.41 | $7.11 | $6.11 | $6.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.38 | $6.91 | $6.18 | $6.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.55 | $6.76 | $6.33 | $6.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.49 | $6.87 | $6.39 | $6.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.92 | $6.99 | $6.71 | $6.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.73 | $6.85 | $6.20 | $6.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.75 | $6.86 | $6.12 | $6.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.16 | $6.60 | $6.16 | $6.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.28 | $7.01 | $6.28 | $6.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.60 | $7.95 | $6.60 | $7.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.40 | $8.40 | $6.71 | $7.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.50 | $8.05 | $6.69 | $7.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.54 | $7.76 | $6.40 | $7.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.22 | $8.50 | $7.22 | $8.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.80 | $8.30 | $7.50 | $8.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.80 | $7.96 | $7.29 | $7.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.30 | $7.72 | $6.80 | $7.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.64 | $7.65 | $7.00 | $7.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.36 | $8.05 | $7.04 | $7.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.82 | $7.48 | $6.81 | $7.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.80 | $7.00 | $6.79 | $6.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.98 | $7.23 | $6.55 | $6.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.00 | $7.27 | $6.47 | $7.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.60 | $7.50 | $6.41 | $7.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.81 | $7.30 | $6.75 | $6.90 | 0 |
| May 4, 2026 – May 8, 2026 | $6.89 | $7.18 | $6.54 | $6.88 | 0 |
| May 11, 2026 – May 15, 2026 | $6.87 | $6.87 | $5.90 | $6.20 | 0 |
| May 18, 2026 – May 22, 2026 | $5.95 | $6.21 | $5.50 | $5.85 | 0 |
| May 25, 2026 – May 29, 2026 | $6.18 | $6.30 | $5.68 | $5.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.91 | $5.96 | $5.00 | $5.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.50 | $5.74 | $5.11 | $5.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.20 | $5.25 | $4.10 | $4.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.05 | $4.63 | $3.20 | $4.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.05 | $4.97 | $4.05 | $4.38 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.50 | $4.69 | $4.50 | $4.66 | |