| Nov 18, 2024 – Nov 24, 2024 | $51.40 | $56.74 | $1.30 | $1.34 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $53.61 | $60.44 | $1.28 | $1.29 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $47.44 | $74.22 | $1.03 | $1.18 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $47.58 | $100.93 | $1.54 | $1.60 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $66.54 | $72.37 | $1.23 | $1.57 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $71.96 | $78.38 | $1.29 | $1.45 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $59.61 | $66.86 | $1.33 | $1.41 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $54.23 | $65.33 | $1.35 | $1.60 | 0 |
| Jan 13, 2025 – Jan 16, 2025 | $62.41 | $70.96 | $59.29 | $62.80 | 0 |
| Jan 20, 2025 – Jan 26, 2025 | $1.51 | $72.16 | $1.51 | $2.44 | 0 |
| Jan 27, 2025 – Feb 2, 2025 | $79.02 | $88.67 | $1.89 | $2.08 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $81.60 | $117.20 | $2.77 | $3.19 | 0 |
| Feb 10, 2025 – Feb 13, 2025 | $118.31 | $212.05 | $112.29 | $154.00 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $3.23 | $241.28 | $3.23 | $4.81 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $232.77 | $269.52 | $3.29 | $3.31 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $94.35 | $214.76 | $4.65 | $4.77 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $200.44 | $232.62 | $4.50 | $5.09 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $193.89 | $238.28 | $4.79 | $4.79 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $191.93 | $220.92 | $4.49 | $4.50 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $193.47 | $217.60 | $2.81 | $2.81 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $79.49 | $199.60 | $5.28 | $5.37 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $177.52 | $278.61 | $6.35 | $6.76 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $261.59 | $763.58 | $2.38 | $2.46 | 0 |
| Apr 28, 2025 – May 4, 2025 | $106.13 | $106.56 | $2.15 | $2.20 | 0 |
| May 5, 2025 – May 11, 2025 | $93.35 | $93.35 | $2.14 | $2.75 | 0 |
| May 12, 2025 – May 18, 2025 | $97.27 | $212.01 | $2.77 | $3.00 | 0 |
| May 19, 2025 – May 22, 2025 | $114.60 | $137.56 | $109.31 | $123.60 | 0 |
| May 26, 2025 – Jun 1, 2025 | $3.21 | $198.20 | $3.21 | $4.28 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $168.05 | $183.24 | $4.22 | $4.22 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $192.98 | $232.80 | $1.10 | $1.18 | 0 |
| Jun 16, 2025 – Jun 19, 2025 | $46.80 | $62.86 | $0.92 | $1.39 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $35.14 | $37.96 | $0.87 | $0.93 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $36.17 | $42.00 | $1.00 | $1.00 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $40.40 | $42.40 | $1.06 | $1.06 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $44.45 | $44.86 | $0.95 | $1.01 | 0 |
| Jul 21, 2025 – Jul 27, 2025 | $37.57 | $53.42 | $1.07 | $1.09 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $43.20 | $49.71 | $1.04 | $1.04 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $40.80 | $43.30 | $0.91 | $0.93 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $37.74 | $43.97 | $0.91 | $0.92 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $36.03 | $38.17 | $0.92 | $0.92 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $37.30 | $37.41 | $33.47 | $34.28 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $0.84 | $34.55 | $0.79 | $0.82 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $30.36 | $43.18 | $0.95 | $1.03 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $43.14 | $51.78 | $1.04 | $1.12 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $31.96 | $191.34 | $0.42 | $0.43 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $17.22 | $22.11 | $0.38 | $0.39 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $16.46 | $18.15 | $0.35 | $0.38 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $15.62 | $16.70 | $0.34 | $0.35 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $14.41 | $14.52 | $0.26 | $0.30 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $12.89 | $15.80 | $0.28 | $0.28 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $12.20 | $12.34 | $0.25 | $0.26 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $10.87 | $11.38 | $0.21 | $0.21 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $8.91 | $11.42 | $0.18 | $0.20 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $8.17 | $8.34 | $0.18 | $0.18 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $7.70 | $8.42 | $0.14 | $0.14 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $5.55 | $13.97 | $2.30 | $2.55 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $2.52 | $3.11 | $1.59 | $1.81 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $1.97 | $2.12 | $1.65 | $1.83 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $1.98 | $2.05 | $1.74 | $1.90 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $2.01 | $2.07 | $1.78 | $1.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.84 | $1.89 | $1.72 | $1.85 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $1.84 | $1.95 | $1.51 | $1.70 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $1.76 | $2.31 | $1.21 | $1.22 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $1.18 | $1.84 | $0.74 | $1.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.75 | $3.73 | $0.74 | $1.60 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $1.53 | $1.65 | $1.12 | $1.41 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $1.55 | $1.60 | $1.07 | $1.13 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $1.49 | $1.84 | $0.50 | $1.46 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $1.54 | $1.63 | $1.08 | $1.11 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $1.23 | $1.24 | $0.93 | $1.08 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $1.05 | $1.18 | $0.84 | $0.91 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $0.87 | $0.97 | $0.86 | $0.93 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $0.88 | $1.15 | $0.88 | $0.91 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $0.83 | $1.13 | $0.83 | $0.97 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $0.96 | $1.05 | $0.93 | $0.94 | 0 |
| Apr 27, 2026 – May 3, 2026 | $0.92 | $1.06 | $0.89 | $0.89 | 0 |
| May 4, 2026 – May 10, 2026 | $0.91 | $1.88 | $0.84 | $1.41 | 0 |
| May 11, 2026 – May 17, 2026 | $1.44 | $1.62 | $1.08 | $1.20 | 0 |
| May 18, 2026 – May 21, 2026 | $1.38 | $1.38 | $0.93 | $1.03 | 0 |
| May 25, 2026 – May 31, 2026 | $1.12 | $2.35 | $1.07 | $1.34 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $1.17 | $2.36 | $1.07 | $1.20 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $1.08 | $2.83 | $1.06 | $1.58 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $1.53 | $1.75 | $1.30 | $1.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.32 | $1.41 | $1.15 | $1.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.13 | $1.28 | $1.03 | $1.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.13 | $1.24 | $1.09 | $1.23 | |