| Nov 9, 2015 – Nov 13, 2015 | $17.05 | $17.90 | $15.10 | $15.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.00 | $16.14 | $15.45 | $16.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.00 | $17.00 | $15.60 | $16.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.08 | $17.21 | $15.82 | $16.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.16 | $16.00 | $11.52 | $13.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.71 | $16.80 | $12.46 | $15.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.61 | $21.00 | $15.32 | $16.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.28 | $17.50 | $14.31 | $15.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.80 | $15.95 | $12.88 | $13.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.57 | $14.84 | $12.31 | $13.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.21 | $16.68 | $14.03 | $15.21 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.20 | $15.40 | $12.01 | $13.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.37 | $13.46 | $12.04 | $12.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.31 | $12.31 | $8.95 | $9.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.00 | $16.57 | $9.18 | $13.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.59 | $15.48 | $12.81 | $14.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.81 | $15.61 | $13.57 | $15.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.15 | $15.72 | $13.56 | $14.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.09 | $21.49 | $13.92 | $14.59 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.47 | $15.80 | $12.90 | $14.51 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.50 | $15.50 | $12.86 | $13.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.63 | $14.47 | $12.27 | $13.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.60 | $13.98 | $11.99 | $12.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.30 | $14.20 | $12.43 | $13.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.55 | $14.10 | $12.04 | $13.52 | 0 |
| May 2, 2016 – May 6, 2016 | $13.41 | $16.00 | $13.21 | $15.20 | 0 |
| May 9, 2016 – May 13, 2016 | $15.97 | $16.00 | $14.67 | $15.12 | 0 |
| May 16, 2016 – May 20, 2016 | $15.36 | $15.95 | $14.28 | $15.64 | 0 |
| May 23, 2016 – May 27, 2016 | $15.57 | $17.59 | $14.79 | $15.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.55 | $16.69 | $15.25 | $15.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.60 | $16.61 | $14.46 | $16.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.00 | $19.71 | $15.14 | $19.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.93 | $23.06 | $18.55 | $20.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.65 | $21.13 | $19.00 | $19.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.78 | $22.95 | $19.77 | $22.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.40 | $23.22 | $21.09 | $22.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.89 | $27.18 | $20.82 | $21.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.00 | $21.25 | $18.45 | $19.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.58 | $20.11 | $17.41 | $19.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.44 | $20.43 | $19.00 | $19.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.21 | $22.93 | $20.11 | $22.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.38 | $25.00 | $21.55 | $24.55 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.00 | $25.50 | $22.65 | $24.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.00 | $26.73 | $24.26 | $25.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.83 | $26.79 | $24.25 | $25.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.94 | $34.90 | $25.34 | $34.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.78 | $37.30 | $30.54 | $32.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.08 | $33.61 | $26.66 | $30.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.37 | $32.04 | $27.94 | $28.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.80 | $30.88 | $28.42 | $30.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.65 | $31.95 | $30.05 | $31.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.50 | $34.45 | $30.85 | $34.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.70 | $38.50 | $31.15 | $36.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.10 | $38.70 | $35.00 | $37.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.05 | $40.15 | $36.55 | $39.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.55 | $39.80 | $35.00 | $35.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.00 | $37.10 | $31.90 | $33.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.10 | $33.10 | $28.10 | $29.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.95 | $29.44 | $26.85 | $28.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.75 | $29.74 | $25.65 | $26.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.55 | $27.95 | $25.90 | $27.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.35 | $28.90 | $26.48 | $28.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.75 | $29.69 | $26.60 | $27.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.80 | $30.70 | $26.80 | $30.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.30 | $30.55 | $27.20 | $28.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.40 | $31.20 | $28.10 | $30.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.10 | $30.85 | $28.30 | $30.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.90 | $30.60 | $27.40 | $28.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.90 | $31.25 | $27.50 | $27.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.70 | $28.60 | $26.10 | $26.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.35 | $27.25 | $25.50 | $26.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.40 | $26.75 | $25.15 | $25.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.15 | $29.90 | $24.98 | $27.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.65 | $27.85 | $25.35 | $27.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.95 | $27.00 | $22.95 | $23.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.00 | $23.33 | $20.65 | $20.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.00 | $22.20 | $20.10 | $21.10 | 0 |
| May 1, 2017 – May 5, 2017 | $21.05 | $22.35 | $20.70 | $21.15 | 0 |
| May 8, 2017 – May 12, 2017 | $21.05 | $22.50 | $20.35 | $22.20 | 0 |
| May 15, 2017 – May 19, 2017 | $22.45 | $22.75 | $20.78 | $20.85 | 0 |
| May 22, 2017 – May 26, 2017 | $21.20 | $21.30 | $19.60 | $20.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.20 | $20.95 | $18.55 | $20.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.45 | $20.91 | $19.80 | $20.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.40 | $21.20 | $18.80 | $21.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.00 | $21.80 | $19.90 | $20.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.50 | $21.40 | $18.50 | $18.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.70 | $19.30 | $17.55 | $18.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.00 | $18.75 | $16.35 | $16.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.05 | $19.39 | $15.15 | $18.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.55 | $21.55 | $18.50 | $19.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.70 | $20.85 | $18.80 | $20.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.00 | $20.65 | $17.15 | $17.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.95 | $18.08 | $16.55 | $17.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.95 | $18.80 | $16.05 | $18.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.90 | $24.10 | $18.79 | $23.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.45 | $25.35 | $22.55 | $23.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.45 | $25.25 | $22.63 | $24.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.10 | $24.50 | $21.60 | $22.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.90 | $23.55 | $21.40 | $21.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.65 | $25.05 | $21.00 | $25.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.95 | $25.15 | $22.55 | $23.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.05 | $24.05 | $21.80 | $22.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.40 | $23.70 | $21.20 | $22.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.40 | $23.43 | $22.30 | $22.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.00 | $23.45 | $21.60 | $22.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.75 | $32.40 | $22.30 | $31.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.75 | $36.40 | $31.30 | $36.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.20 | $39.50 | $33.25 | $39.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.70 | $39.70 | $35.53 | $36.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.90 | $39.60 | $36.73 | $38.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.75 | $38.75 | $34.10 | $35.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.30 | $35.74 | $33.70 | $35.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.10 | $35.49 | $33.30 | $33.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.20 | $37.40 | $31.65 | $36.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.70 | $38.60 | $36.35 | $38.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.00 | $42.05 | $37.65 | $39.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.35 | $41.15 | $36.95 | $39.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.00 | $41.55 | $37.00 | $41.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.45 | $55.00 | $40.05 | $54.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.95 | $55.95 | $49.18 | $50.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.05 | $53.80 | $45.70 | $47.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.45 | $50.45 | $43.45 | $47.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.90 | $48.30 | $40.00 | $41.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.50 | $43.90 | $39.49 | $39.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.30 | $40.90 | $37.60 | $40.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.00 | $42.85 | $38.00 | $39.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.10 | $46.45 | $39.61 | $40.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.30 | $43.90 | $39.70 | $43.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.65 | $46.80 | $42.90 | $45.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.35 | $45.35 | $42.35 | $42.95 | 0 |
| May 7, 2018 – May 11, 2018 | $43.00 | $43.85 | $39.00 | $39.20 | 0 |
| May 14, 2018 – May 18, 2018 | $39.35 | $44.20 | $38.85 | $42.75 | 0 |
| May 21, 2018 – May 25, 2018 | $42.75 | $45.00 | $41.55 | $44.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.75 | $48.48 | $44.30 | $48.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.90 | $48.95 | $45.78 | $48.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.50 | $50.75 | $47.60 | $50.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.55 | $50.88 | $32.25 | $33.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.75 | $39.00 | $33.06 | $38.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.25 | $39.15 | $35.35 | $38.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.25 | $38.65 | $36.25 | $36.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.20 | $39.90 | $36.35 | $39.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.25 | $41.43 | $38.05 | $38.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.25 | $42.75 | $37.75 | $41.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.50 | $44.15 | $37.06 | $44.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.75 | $48.75 | $43.50 | $46.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.55 | $49.70 | $46.55 | $48.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.60 | $54.95 | $48.60 | $53.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.80 | $53.80 | $49.60 | $49.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.15 | $53.75 | $49.95 | $52.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.45 | $53.15 | $48.55 | $52.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.30 | $56.00 | $49.35 | $50.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.13 | $50.46 | $42.04 | $44.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.94 | $46.29 | $41.01 | $45.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.23 | $51.68 | $44.49 | $47.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $47.70 | $49.36 | $42.09 | $44.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $44.88 | $48.98 | $41.05 | $48.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.38 | $48.95 | $42.15 | $43.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.83 | $43.70 | $36.16 | $40.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.07 | $44.46 | $37.51 | $42.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.09 | $48.24 | $40.45 | $47.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $49.00 | $49.54 | $41.81 | $47.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.95 | $50.98 | $46.65 | $49.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.93 | $50.23 | $34.79 | $37.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.74 | $43.17 | $34.38 | $42.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.77 | $44.10 | $38.59 | $41.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.87 | $45.73 | $40.27 | $41.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.02 | $45.50 | $41.02 | $42.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.40 | $43.86 | $32.70 | $34.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.91 | $38.63 | $32.51 | $38.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.81 | $39.00 | $34.01 | $35.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.52 | $37.61 | $35.12 | $37.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.83 | $38.56 | $36.38 | $37.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.05 | $44.15 | $37.92 | $43.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.80 | $46.00 | $42.69 | $45.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.89 | $48.64 | $44.70 | $45.73 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.81 | $47.28 | $41.63 | $41.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.82 | $41.86 | $36.81 | $38.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.15 | $42.53 | $38.06 | $42.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.34 | $43.00 | $33.13 | $34.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.05 | $34.20 | $22.90 | $25.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.37 | $28.55 | $25.17 | $27.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.38 | $28.04 | $25.21 | $27.88 | 0 |
| May 6, 2019 – May 10, 2019 | $27.40 | $28.61 | $26.65 | $27.70 | 0 |
| May 13, 2019 – May 17, 2019 | $27.35 | $28.27 | $25.29 | $26.20 | 0 |
| May 20, 2019 – May 24, 2019 | $25.83 | $26.13 | $23.72 | $25.41 | 0 |
| May 27, 2019 – May 31, 2019 | $25.43 | $25.71 | $22.66 | $22.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.97 | $24.66 | $22.56 | $24.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.52 | $26.61 | $22.25 | $25.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.86 | $28.21 | $25.82 | $26.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.24 | $27.70 | $24.94 | $26.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.74 | $27.28 | $25.45 | $26.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.55 | $27.16 | $25.08 | $26.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.14 | $27.48 | $22.96 | $23.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.32 | $23.36 | $20.05 | $21.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.15 | $21.77 | $18.93 | $19.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.03 | $21.92 | $18.16 | $21.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.08 | $21.54 | $20.03 | $21.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.63 | $22.32 | $20.50 | $21.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.44 | $23.90 | $21.27 | $23.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.00 | $23.20 | $20.75 | $20.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.00 | $25.58 | $20.61 | $23.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.02 | $28.12 | $24.02 | $24.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.87 | $25.14 | $19.95 | $20.37 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.40 | $20.74 | $17.59 | $18.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.63 | $20.39 | $17.73 | $20.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.03 | $21.65 | $19.67 | $20.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.77 | $23.88 | $20.61 | $23.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.41 | $27.49 | $23.12 | $26.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.65 | $28.70 | $25.62 | $27.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.29 | $29.11 | $26.51 | $28.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.56 | $32.81 | $28.03 | $30.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.76 | $33.88 | $30.12 | $33.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.16 | $35.64 | $32.06 | $32.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.45 | $39.98 | $31.61 | $37.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.95 | $21.76 | $14.42 | $15.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.28 | $16.54 | $14.39 | $15.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.46 | $10.50 | $7.49 | $7.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.53 | $8.95 | $7.51 | $8.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.46 | $8.54 | $7.22 | $7.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.87 | $8.04 | $7.52 | $7.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.45 | $7.75 | $6.97 | $7.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.00 | $7.79 | $6.89 | $7.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.66 | $8.39 | $7.52 | $8.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.84 | $9.85 | $7.84 | $8.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.55 | $8.70 | $7.73 | $8.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.70 | $9.62 | $7.31 | $9.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.91 | $9.15 | $6.61 | $7.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.16 | $17.24 | $6.72 | $11.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.18 | $12.18 | $8.22 | $9.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.39 | $10.23 | $7.71 | $8.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.46 | $8.69 | $7.55 | $7.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.81 | $8.45 | $7.47 | $8.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.20 | $8.68 | $7.75 | $8.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.21 | $9.87 | $7.80 | $8.28 | 0 |
| May 4, 2020 – May 8, 2020 | $8.30 | $8.89 | $7.40 | $7.97 | 0 |
| May 11, 2020 – May 15, 2020 | $8.09 | $10.89 | $8.09 | $10.38 | 0 |
| May 18, 2020 – May 22, 2020 | $10.78 | $11.77 | $9.80 | $11.08 | 0 |
| May 25, 2020 – May 29, 2020 | $11.34 | $11.79 | $9.95 | $10.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.12 | $10.23 | $8.83 | $9.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.20 | $10.44 | $8.99 | $9.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.49 | $10.95 | $9.40 | $10.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.81 | $11.47 | $10.33 | $11.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.16 | $11.20 | $9.68 | $9.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.21 | $10.35 | $8.96 | $9.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.90 | $10.46 | $9.57 | $10.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.06 | $10.39 | $9.22 | $9.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.33 | $9.48 | $8.50 | $8.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.79 | $9.18 | $8.71 | $9.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.02 | $9.60 | $8.76 | $9.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.07 | $11.83 | $8.62 | $11.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.86 | $13.60 | $11.05 | $12.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.64 | $12.82 | $11.69 | $12.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.05 | $13.72 | $11.27 | $13.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.85 | $19.98 | $13.37 | $19.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.79 | $19.79 | $8.87 | $9.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.36 | $9.65 | $7.90 | $8.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.16 | $9.18 | $7.95 | $8.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.49 | $9.36 | $8.47 | $8.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.94 | $9.04 | $7.92 | $7.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.80 | $8.10 | $6.76 | $7.07 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.06 | $7.99 | $6.80 | $7.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.32 | $8.50 | $7.01 | $8.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.40 | $9.00 | $8.14 | $8.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $8.70 | $9.55 | $8.63 | $9.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.35 | $9.50 | $8.58 | $8.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8.77 | $9.20 | $8.42 | $8.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.96 | $9.73 | $8.26 | $8.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.31 | $9.08 | $8.13 | $8.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $9.05 | $9.05 | $7.67 | $7.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.88 | $10.43 | $7.67 | $10.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.23 | $10.33 | $8.74 | $9.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.26 | $10.03 | $8.83 | $9.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.97 | $10.67 | $9.57 | $10.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.17 | $12.17 | $9.92 | $11.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.51 | $11.64 | $10.41 | $10.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.58 | $11.22 | $9.87 | $10.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.06 | $10.31 | $9.00 | $9.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.49 | $11.09 | $8.85 | $9.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.55 | $10.16 | $8.94 | $9.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.90 | $10.64 | $9.41 | $9.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.87 | $10.91 | $7.02 | $7.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $7.37 | $7.50 | $4.82 | $6.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.19 | $6.64 | $5.99 | $6.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.22 | $6.87 | $6.06 | $6.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $6.10 | $6.36 | $5.70 | $6.07 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $6.11 | $6.37 | $5.90 | $6.15 | 0 |
| May 3, 2021 – May 7, 2021 | $6.08 | $6.41 | $5.56 | $6.08 | 0 |
| May 10, 2021 – May 14, 2021 | $6.09 | $6.35 | $5.46 | $6.21 | 0 |
| May 17, 2021 – May 21, 2021 | $6.26 | $7.11 | $6.04 | $6.85 | 0 |
| May 24, 2021 – May 28, 2021 | $6.85 | $7.30 | $6.32 | $6.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $6.84 | $7.02 | $6.51 | $6.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $6.80 | $7.55 | $6.73 | $7.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $7.31 | $7.46 | $6.82 | $7.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $7.14 | $7.32 | $6.58 | $7.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7.13 | $7.16 | $6.48 | $6.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.58 | $7.03 | $6.48 | $7.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.02 | $7.08 | $6.44 | $6.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6.61 | $7.24 | $5.79 | $5.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.80 | $5.92 | $5.35 | $5.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5.51 | $6.24 | $5.33 | $5.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.02 | $6.45 | $5.50 | $6.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $6.35 | $6.55 | $5.55 | $6.04 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.14 | $6.23 | $5.65 | $5.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $5.93 | $6.64 | $5.92 | $6.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.27 | $6.54 | $5.72 | $6.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.06 | $6.45 | $5.12 | $5.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $5.58 | $6.32 | $5.47 | $6.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.20 | $6.28 | $4.76 | $4.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.86 | $4.89 | $4.48 | $4.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.50 | $5.22 | $4.50 | $5.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $5.10 | $5.10 | $4.16 | $4.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.35 | $4.64 | $4.20 | $4.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.57 | $4.95 | $4.54 | $4.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.70 | $5.03 | $4.58 | $4.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $4.69 | $4.78 | $4.10 | $4.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.33 | $4.41 | $3.78 | $3.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.08 | $4.09 | $3.35 | $3.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.45 | $3.74 | $3.33 | $3.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.44 | $3.45 | $3.11 | $3.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.22 | $3.77 | $3.10 | $3.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.67 | $3.68 | $3.07 | $3.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.13 | $3.40 | $2.80 | $2.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $2.88 | $2.88 | $2.48 | $2.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $2.57 | $2.65 | $2.18 | $2.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $2.07 | $2.30 | $2.03 | $2.19 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $2.14 | $2.40 | $2.10 | $2.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $2.32 | $2.66 | $2.32 | $2.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $2.55 | $3.16 | $2.31 | $3.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.93 | $3.05 | $2.52 | $2.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2.74 | $2.78 | $2.25 | $2.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $2.35 | $2.35 | $2.02 | $2.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $2.11 | $2.60 | $2.04 | $2.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2.45 | $2.47 | $2.04 | $2.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.18 | $2.24 | $1.79 | $2.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2.11 | $2.85 | $2.08 | $2.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.36 | $2.36 | $2.10 | $2.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2.16 | $2.16 | $1.82 | $1.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.92 | $2.40 | $1.81 | $1.95 | 0 |
| May 2, 2022 – May 6, 2022 | $1.91 | $1.98 | $1.60 | $1.71 | 0 |
| May 9, 2022 – May 13, 2022 | $1.70 | $1.74 | $1.16 | $1.23 | 0 |
| May 16, 2022 – May 20, 2022 | $1.22 | $1.32 | $1.17 | $1.23 | 0 |
| May 23, 2022 – May 27, 2022 | $1.22 | $1.51 | $1.16 | $1.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.45 | $1.65 | $1.25 | $1.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.63 | $2.42 | $1.61 | $2.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.05 | $2.22 | $1.86 | $1.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.01 | $2.85 | $1.90 | $2.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.81 | $3.58 | $2.40 | $3.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.03 | $4.32 | $2.80 | $4.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.13 | $4.33 | $3.66 | $3.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.80 | $3.98 | $3.45 | $3.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.51 | $3.51 | $2.52 | $2.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.52 | $2.60 | $2.32 | $2.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.44 | $4.64 | $2.38 | $3.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.42 | $3.91 | $3.23 | $3.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.37 | $3.63 | $3.10 | $3.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.13 | $3.16 | $2.56 | $2.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.83 | $3.28 | $2.80 | $3.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.26 | $3.64 | $3.05 | $3.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.22 | $4.00 | $3.13 | $3.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.85 | $4.13 | $3.44 | $3.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.56 | $4.25 | $3.35 | $4.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.14 | $5.28 | $4.00 | $5.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.22 | $5.31 | $4.05 | $4.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.64 | $4.92 | $4.15 | $4.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.53 | $5.02 | $4.38 | $4.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.52 | $4.82 | $3.45 | $3.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.57 | $4.25 | $3.04 | $4.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.91 | $4.35 | $3.82 | $4.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.15 | $4.64 | $3.84 | $4.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.17 | $4.41 | $3.67 | $3.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.91 | $6.75 | $3.53 | $5.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.19 | $6.72 | $4.81 | $6.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.53 | $7.09 | $5.93 | $7.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.05 | $7.12 | $5.77 | $5.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.70 | $5.77 | $4.99 | $5.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.52 | $5.67 | $4.22 | $4.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.77 | $4.79 | $4.29 | $4.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.32 | $5.51 | $4.22 | $5.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.16 | $5.33 | $4.33 | $4.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.40 | $4.78 | $4.01 | $4.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.74 | $4.74 | $4.12 | $4.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.25 | $4.55 | $4.05 | $4.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.20 | $4.33 | $3.81 | $4.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.00 | $4.41 | $3.76 | $4.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.00 | $4.31 | $3.45 | $3.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.62 | $4.55 | $3.62 | $4.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.36 | $4.75 | $4.27 | $4.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.49 | $4.79 | $4.31 | $4.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.46 | $4.70 | $4.25 | $4.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.30 | $4.34 | $3.66 | $3.99 | 0 |
| May 1, 2023 – May 5, 2023 | $3.99 | $4.05 | $3.25 | $3.99 | 0 |
| May 8, 2023 – May 12, 2023 | $4.05 | $4.09 | $3.77 | $3.97 | 0 |
| May 15, 2023 – May 19, 2023 | $3.99 | $4.12 | $3.42 | $3.74 | 0 |
| May 22, 2023 – May 26, 2023 | $3.76 | $4.09 | $3.15 | $3.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.77 | $4.66 | $3.73 | $4.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.60 | $4.60 | $4.04 | $4.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.08 | $4.30 | $3.66 | $3.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.01 | $4.36 | $3.61 | $3.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.75 | $3.76 | $3.45 | $3.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.63 | $3.94 | $3.55 | $3.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.92 | $4.47 | $3.89 | $4.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.13 | $4.39 | $4.05 | $4.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.25 | $4.36 | $3.75 | $4.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.10 | $5.30 | $4.10 | $5.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.00 | $5.05 | $4.33 | $4.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.66 | $4.75 | $4.27 | $4.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.29 | $4.99 | $4.21 | $4.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.77 | $4.82 | $4.28 | $4.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.73 | $4.85 | $4.24 | $4.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.55 | $5.57 | $4.55 | $5.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.49 | $5.65 | $4.99 | $5.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.39 | $6.08 | $4.92 | $5.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.67 | $6.09 | $5.53 | $5.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.57 | $5.96 | $5.26 | $5.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.58 | $5.99 | $5.41 | $5.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.52 | $5.72 | $5.27 | $5.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.38 | $5.66 | $5.21 | $5.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.64 | $5.85 | $4.79 | $5.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.23 | $5.68 | $5.03 | $5.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.52 | $5.65 | $5.07 | $5.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.29 | $5.69 | $5.04 | $5.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.55 | $6.94 | $4.46 | $4.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.53 | $4.86 | $3.98 | $4.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.40 | $5.23 | $4.30 | $4.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.90 | $5.22 | $4.85 | $5.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.00 | $5.44 | $4.92 | $4.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.87 | $5.49 | $4.66 | $5.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.90 | $4.97 | $4.53 | $4.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.68 | $4.80 | $4.32 | $4.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.40 | $4.60 | $3.78 | $3.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.86 | $4.16 | $3.71 | $4.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.11 | $4.16 | $3.50 | $3.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.92 | $4.44 | $3.92 | $4.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.40 | $5.27 | $4.38 | $5.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.20 | $7.67 | $4.74 | $6.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.77 | $7.12 | $6.41 | $6.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.40 | $6.48 | $5.57 | $5.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.94 | $6.18 | $5.61 | $6.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.21 | $6.32 | $5.65 | $5.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.91 | $6.13 | $5.46 | $5.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.80 | $5.91 | $4.66 | $4.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.92 | $5.23 | $4.64 | $4.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.73 | $6.38 | $4.70 | $6.14 | 0 |
| May 6, 2024 – May 10, 2024 | $6.15 | $6.20 | $5.28 | $5.62 | 0 |
| May 13, 2024 – May 17, 2024 | $5.72 | $6.33 | $5.55 | $6.26 | 0 |
| May 20, 2024 – May 24, 2024 | $6.28 | $6.63 | $5.98 | $6.22 | 0 |
| May 27, 2024 – May 31, 2024 | $6.28 | $6.41 | $5.76 | $6.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.24 | $6.47 | $5.79 | $5.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.77 | $6.49 | $5.57 | $6.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.19 | $6.34 | $5.13 | $5.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.25 | $5.42 | $4.25 | $4.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.94 | $5.52 | $4.87 | $5.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.53 | $6.22 | $5.30 | $5.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.63 | $6.18 | $5.63 | $5.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.86 | $6.56 | $5.86 | $6.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.55 | $6.86 | $5.68 | $5.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.64 | $6.14 | $5.40 | $5.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.50 | $5.87 | $5.12 | $5.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.65 | $5.95 | $5.49 | $5.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.74 | $5.85 | $5.55 | $5.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.71 | $5.85 | $5.04 | $5.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.44 | $6.15 | $5.31 | $5.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.88 | $6.07 | $5.47 | $5.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.69 | $9.92 | $5.34 | $8.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.33 | $9.10 | $8.02 | $8.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.39 | $8.71 | $7.85 | $8.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.65 | $15.92 | $8.50 | $15.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.07 | $15.35 | $14.12 | $14.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.71 | $15.62 | $13.44 | $13.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.85 | $16.47 | $13.14 | $16.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.30 | $16.74 | $13.63 | $13.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.75 | $15.00 | $12.66 | $14.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.68 | $15.34 | $14.37 | $15.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.48 | $16.38 | $13.95 | $15.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.49 | $15.72 | $13.40 | $13.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.45 | $14.57 | $12.84 | $13.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.63 | $13.81 | $12.87 | $12.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.65 | $13.92 | $12.09 | $13.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.54 | $13.86 | $11.11 | $11.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.20 | $12.03 | $10.57 | $10.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.19 | $12.36 | $11.00 | $12.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.89 | $12.51 | $11.35 | $11.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.40 | $12.52 | $11.10 | $11.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.23 | $11.27 | $10.04 | $10.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.91 | $11.78 | $10.75 | $11.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.13 | $11.14 | $10.18 | $10.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.57 | $11.71 | $9.12 | $9.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.05 | $10.96 | $8.57 | $10.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.21 | $10.30 | $9.44 | $9.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.81 | $10.91 | $8.48 | $8.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.27 | $8.40 | $5.85 | $6.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.61 | $6.26 | $5.28 | $5.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.79 | $6.41 | $5.67 | $5.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.79 | $7.35 | $5.73 | $6.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.78 | $8.39 | $6.56 | $8.10 | 0 |
| May 5, 2025 – May 9, 2025 | $7.87 | $8.23 | $5.62 | $6.59 | 0 |
| May 12, 2025 – May 16, 2025 | $6.80 | $7.07 | $6.06 | $6.33 | 0 |
| May 19, 2025 – May 23, 2025 | $6.19 | $6.58 | $5.89 | $5.95 | 0 |
| May 26, 2025 – May 30, 2025 | $6.09 | $6.30 | $5.92 | $6.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.09 | $7.33 | $5.99 | $7.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.32 | $7.45 | $6.78 | $6.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.99 | $7.17 | $6.42 | $6.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.47 | $7.18 | $6.42 | $6.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.70 | $7.01 | $6.25 | $6.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.85 | $8.13 | $6.83 | $7.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.67 | $8.73 | $7.31 | $8.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.18 | $8.72 | $7.69 | $8.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.79 | $8.88 | $7.75 | $8.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.00 | $9.13 | $7.85 | $8.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.04 | $9.79 | $7.80 | $9.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.81 | $10.58 | $9.26 | $10.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.04 | $10.45 | $9.43 | $9.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.48 | $9.87 | $7.12 | $8.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.26 | $8.30 | $6.95 | $6.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.00 | $7.08 | $6.76 | $6.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.88 | $6.95 | $6.57 | $6.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.82 | $7.48 | $6.75 | $7.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.19 | $8.33 | $7.07 | $7.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.63 | $8.29 | $7.41 | $7.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.13 | $8.13 | $6.93 | $7.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.16 | $9.75 | $7.16 | $9.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.90 | $9.13 | $7.24 | $7.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.80 | $8.08 | $6.51 | $7.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.09 | $7.38 | $6.60 | $7.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.10 | $7.78 | $7.09 | $7.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.60 | $7.71 | $6.93 | $7.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.83 | $21.73 | $12.72 | $16.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.75 | $17.41 | $15.23 | $15.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.04 | $18.50 | $15.80 | $17.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.66 | $18.05 | $15.52 | $15.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.74 | $19.50 | $13.76 | $13.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.84 | $15.97 | $13.45 | $13.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.37 | $14.51 | $13.22 | $13.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.33 | $13.77 | $12.55 | $12.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.69 | $14.56 | $12.69 | $13.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.45 | $14.15 | $12.51 | $12.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.03 | $13.58 | $12.52 | $13.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.49 | $15.47 | $13.25 | $13.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.65 | $14.19 | $12.93 | $13.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.10 | $14.32 | $12.58 | $13.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.12 | $13.38 | $11.52 | $11.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.11 | $12.67 | $5.02 | $6.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.48 | $7.80 | $6.27 | $7.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.22 | $7.50 | $6.83 | $7.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.17 | $7.74 | $7.07 | $7.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.46 | $7.68 | $7.07 | $7.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.18 | $7.56 | $6.87 | $7.32 | 0 |
| May 4, 2026 – May 8, 2026 | $7.27 | $7.62 | $7.03 | $7.18 | 0 |
| May 11, 2026 – May 15, 2026 | $7.16 | $7.36 | $6.67 | $6.77 | 0 |
| May 18, 2026 – May 22, 2026 | $6.77 | $6.81 | $6.02 | $6.38 | 0 |
| May 25, 2026 – May 29, 2026 | $6.38 | $6.65 | $6.23 | $6.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.54 | $6.54 | $5.61 | $5.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.78 | $6.00 | $5.40 | $5.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.88 | $6.27 | $5.72 | $6.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.13 | $6.31 | $5.72 | $5.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.91 | $6.32 | $5.56 | $6.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $6.26 | $6.48 | $6.20 | $6.32 | |