| Dec 7, 2020 – Dec 11, 2020 | $50.50 | $50.80 | $50.50 | $50.80 | |
| Dec 14, 2020 – Dec 18, 2020 | $52.50 | $55.00 | $48.65 | $50.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.25 | $53.00 | $49.95 | $50.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.05 | $52.45 | $50.70 | $51.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.05 | $53.65 | $50.80 | $51.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.80 | $53.30 | $51.10 | $51.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.00 | $53.05 | $51.55 | $52.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.10 | $54.00 | $51.70 | $52.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.00 | $54.56 | $52.25 | $53.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.45 | $56.20 | $53.10 | $55.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.50 | $54.80 | $53.50 | $54.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.45 | $54.60 | $51.50 | $53.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.80 | $55.00 | $49.30 | $50.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.55 | $51.60 | $50.00 | $51.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.35 | $51.50 | $49.50 | $50.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.75 | $50.75 | $48.60 | $49.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.40 | $49.85 | $49.40 | $49.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.55 | $50.00 | $49.55 | $49.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.75 | $49.90 | $49.35 | $49.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.35 | $50.00 | $49.25 | $49.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.65 | $49.95 | $49.50 | $49.55 | 0 |
| May 3, 2021 – May 7, 2021 | $49.50 | $49.67 | $49.40 | $49.45 | 0 |
| May 10, 2021 – May 14, 2021 | $49.50 | $49.60 | $49.35 | $49.50 | 0 |
| May 17, 2021 – May 21, 2021 | $49.55 | $49.86 | $49.45 | $49.55 | 0 |
| May 24, 2021 – May 28, 2021 | $49.50 | $49.65 | $49.25 | $49.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.75 | $49.75 | $49.45 | $49.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.50 | $49.75 | $49.40 | $49.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.60 | $49.75 | $49.60 | $49.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.70 | $49.80 | $49.60 | $49.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.65 | $50.00 | $49.65 | $49.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.75 | $50.00 | $49.40 | $49.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.80 | $49.95 | $49.60 | $49.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.75 | $49.90 | $49.60 | $49.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.75 | $49.95 | $49.55 | $49.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.55 | $49.80 | $49.55 | $49.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.60 | $49.75 | $49.55 | $49.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.85 | $49.85 | $49.60 | $49.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.70 | $49.90 | $49.70 | $49.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.80 | $49.93 | $49.80 | $49.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.95 | $49.95 | $49.85 | $49.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.90 | $55.75 | $47.55 | $50.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.35 | $51.10 | $48.25 | $50.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.00 | $50.25 | $35.00 | $35.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.50 | $37.67 | $30.03 | $31.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.20 | $47.50 | $29.50 | $34.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.25 | $34.10 | $30.60 | $32.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.70 | $40.13 | $31.00 | $40.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $40.15 | $41.00 | $32.50 | $37.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.50 | $40.00 | $35.05 | $38.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.05 | $40.05 | $34.15 | $37.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.60 | $37.80 | $34.10 | $36.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.80 | $37.25 | $33.40 | $33.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.80 | $35.90 | $33.55 | $34.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.80 | $35.08 | $30.90 | $31.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.30 | $35.35 | $30.30 | $34.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.00 | $36.15 | $32.45 | $33.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.35 | $35.45 | $33.25 | $33.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.05 | $34.85 | $30.30 | $33.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.85 | $33.85 | $30.25 | $30.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.25 | $30.38 | $23.80 | $25.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.90 | $28.20 | $25.45 | $27.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.60 | $28.65 | $26.50 | $27.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.15 | $29.25 | $26.34 | $27.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.90 | $27.97 | $25.05 | $26.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.50 | $28.20 | $24.95 | $25.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.25 | $26.25 | $22.95 | $25.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.00 | $26.60 | $23.95 | $26.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.60 | $27.20 | $25.15 | $26.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.85 | $31.45 | $25.65 | $30.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.30 | $31.60 | $27.90 | $28.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.00 | $28.25 | $25.10 | $27.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.25 | $28.80 | $26.05 | $27.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.65 | $28.55 | $26.50 | $26.90 | 0 |
| May 2, 2022 – May 6, 2022 | $27.50 | $27.50 | $21.50 | $21.70 | 0 |
| May 9, 2022 – May 13, 2022 | $21.20 | $21.20 | $16.30 | $18.75 | 0 |
| May 16, 2022 – May 20, 2022 | $18.80 | $22.50 | $18.55 | $21.40 | 0 |
| May 23, 2022 – May 27, 2022 | $21.60 | $22.50 | $20.45 | $21.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.95 | $22.45 | $20.00 | $20.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.60 | $24.50 | $17.20 | $17.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.80 | $19.90 | $14.70 | $16.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.25 | $24.30 | $17.08 | $18.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.70 | $18.95 | $13.78 | $14.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.00 | $16.95 | $14.00 | $15.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.10 | $15.65 | $13.65 | $15.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.25 | $15.25 | $13.20 | $14.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.45 | $14.45 | $12.55 | $13.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.40 | $14.53 | $13.00 | $13.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.65 | $18.50 | $13.10 | $17.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.15 | $18.20 | $15.25 | $16.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.10 | $17.05 | $14.55 | $15.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.20 | $15.40 | $13.43 | $14.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.10 | $14.10 | $12.35 | $12.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.10 | $13.23 | $10.65 | $10.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.00 | $11.36 | $9.90 | $10.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.45 | $11.00 | $9.55 | $9.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.80 | $11.50 | $9.68 | $10.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.70 | $11.60 | $10.00 | $10.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.35 | $14.35 | $10.28 | $13.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.50 | $15.30 | $12.83 | $14.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.50 | $16.25 | $12.65 | $15.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.80 | $16.16 | $13.85 | $15.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.45 | $15.45 | $11.60 | $11.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.75 | $12.55 | $11.30 | $12.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.00 | $12.20 | $10.85 | $11.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.25 | $12.00 | $9.85 | $10.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.35 | $10.55 | $8.75 | $9.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.35 | $9.35 | $7.05 | $7.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.30 | $7.50 | $6.15 | $6.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.60 | $7.60 | $6.55 | $7.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.15 | $8.05 | $6.65 | $7.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.80 | $8.85 | $7.60 | $8.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.85 | $11.40 | $8.85 | $11.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.35 | $12.80 | $10.70 | $11.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.10 | $11.30 | $8.60 | $8.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.60 | $10.15 | $8.57 | $10.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.05 | $10.10 | $9.00 | $9.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.20 | $9.55 | $8.00 | $8.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.20 | $8.57 | $6.53 | $6.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.45 | $7.45 | $6.20 | $7.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.80 | $7.40 | $6.00 | $6.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.30 | $8.10 | $5.30 | $6.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.00 | $6.25 | $5.65 | $6.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.15 | $6.25 | $5.50 | $5.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.50 | $6.45 | $5.50 | $6.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.20 | $6.55 | $5.60 | $6.10 | 0 |
| May 1, 2023 – May 5, 2023 | $6.05 | $6.35 | $5.35 | $5.75 | 0 |
| May 8, 2023 – May 12, 2023 | $6.00 | $6.25 | $5.45 | $5.90 | 0 |
| May 15, 2023 – May 19, 2023 | $5.95 | $8.45 | $5.80 | $8.10 | 0 |
| May 22, 2023 – May 26, 2023 | $8.15 | $8.80 | $0.60 | $7.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.80 | $8.15 | $6.80 | $7.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.75 | $7.90 | $6.70 | $6.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.15 | $7.15 | $6.10 | $6.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.05 | $7.05 | $5.65 | $6.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.50 | $7.28 | $6.10 | $6.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.45 | $6.53 | $5.75 | $6.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.50 | $7.95 | $6.00 | $7.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.45 | $7.45 | $6.06 | $6.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.35 | $6.70 | $6.05 | $6.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.15 | $6.45 | $5.80 | $6.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.00 | $6.10 | $3.43 | $4.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.50 | $4.85 | $3.75 | $3.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.90 | $4.29 | $3.45 | $3.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.50 | $3.90 | $3.40 | $3.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.85 | $3.90 | $2.78 | $3.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.41 | $4.25 | $3.00 | $3.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.44 | $3.65 | $2.84 | $3.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.30 | $3.54 | $2.62 | $3.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.91 | $3.12 | $2.75 | $2.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.80 | $3.25 | $2.79 | $2.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.86 | $3.25 | $2.60 | $2.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.88 | $2.88 | $2.26 | $2.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.38 | $2.55 | $2.08 | $2.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.27 | $3.00 | $1.60 | $1.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.80 | $5.30 | $1.77 | $3.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.50 | $3.70 | $2.85 | $3.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.09 | $3.34 | $2.41 | $2.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.84 | $3.64 | $2.51 | $2.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.70 | $3.34 | $2.53 | $2.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.65 | $5.20 | $2.57 | $4.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.60 | $6.45 | $3.49 | $4.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.72 | $6.45 | $3.58 | $5.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.30 | $5.55 | $4.30 | $4.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.65 | $5.25 | $4.64 | $4.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.00 | $5.20 | $4.18 | $4.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.80 | $4.80 | $4.07 | $4.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.75 | $4.93 | $4.13 | $4.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.75 | $5.25 | $4.04 | $4.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.55 | $4.65 | $3.83 | $4.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.45 | $5.45 | $3.83 | $4.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.50 | $4.68 | $3.65 | $3.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.65 | $4.25 | $3.30 | $3.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.85 | $4.43 | $3.81 | $4.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.35 | $4.35 | $3.36 | $3.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.15 | $4.15 | $3.45 | $3.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.45 | $3.95 | $3.31 | $3.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.90 | $4.20 | $3.58 | $4.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.84 | $4.15 | $3.69 | $3.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.00 | $4.35 | $3.36 | $4.07 | 0 |
| May 6, 2024 – May 10, 2024 | $4.35 | $4.70 | $3.60 | $3.86 | 0 |
| May 13, 2024 – May 17, 2024 | $3.70 | $4.20 | $3.50 | $3.86 | 0 |
| May 20, 2024 – May 24, 2024 | $3.92 | $3.92 | $2.68 | $3.51 | 0 |
| May 27, 2024 – May 31, 2024 | $3.50 | $3.90 | $3.00 | $3.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.41 | $3.70 | $3.00 | $3.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.50 | $3.70 | $3.09 | $3.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.00 | $3.25 | $2.65 | $2.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.76 | $3.70 | $1.40 | $2.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.61 | $2.13 | $1.36 | $1.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.53 | $1.60 | $1.30 | $1.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.49 | $1.65 | $1.35 | $1.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.65 | $3.70 | $1.56 | $3.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.18 | $3.31 | $2.91 | $3.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.90 | $3.71 | $2.90 | $3.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.09 | $3.55 | $2.36 | $2.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.36 | $2.60 | $2.29 | $2.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.40 | $2.50 | $2.22 | $2.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.37 | $2.59 | $2.15 | $2.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.55 | $2.59 | $2.00 | $2.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.39 | $2.39 | $2.02 | $2.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.10 | $2.49 | $2.09 | $2.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.34 | $2.34 | $2.08 | $2.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.11 | $2.25 | $1.98 | $2.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.10 | $2.25 | $1.99 | $2.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.03 | $2.19 | $2.03 | $2.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.00 | $2.30 | $1.98 | $1.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.98 | $2.12 | $1.75 | $2.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.04 | $2.10 | $1.73 | $2.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.10 | $2.12 | $1.75 | $1.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.99 | $1.99 | $1.55 | $1.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.55 | $1.60 | $1.32 | $1.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.45 | $1.50 | $1.14 | $1.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.34 | $1.36 | $1.10 | $1.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.35 | $2.45 | $1.30 | $2.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.06 | $4.88 | $2.39 | $2.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.60 | $2.63 | $1.80 | $1.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.87 | $2.14 | $1.66 | $2.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.06 | $2.85 | $1.95 | $2.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.36 | $2.65 | $2.05 | $2.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.30 | $2.70 | $2.16 | $2.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.55 | $2.79 | $2.33 | $2.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.46 | $2.67 | $2.35 | $2.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.37 | $2.50 | $2.23 | $2.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.45 | $2.60 | $2.30 | $2.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.43 | $2.59 | $2.28 | $2.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.50 | $2.60 | $2.38 | $2.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.53 | $2.61 | $2.40 | $2.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.41 | $2.61 | $2.22 | $2.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.20 | $2.42 | $2.10 | $2.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.45 | $2.55 | $2.25 | $2.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.40 | $2.66 | $2.40 | $2.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.54 | $2.56 | $2.40 | $2.45 | 0 |
| May 5, 2025 – May 9, 2025 | $2.41 | $2.61 | $2.40 | $2.46 | 0 |
| May 12, 2025 – May 16, 2025 | $2.46 | $2.58 | $2.04 | $2.07 | 0 |
| May 19, 2025 – May 23, 2025 | $2.07 | $2.38 | $2.05 | $2.32 | 0 |
| May 26, 2025 – May 30, 2025 | $2.28 | $2.57 | $2.28 | $2.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.44 | $2.95 | $2.38 | $2.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.64 | $2.65 | $2.30 | $2.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.40 | $2.49 | $2.20 | $2.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.18 | $2.50 | $2.03 | $2.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.29 | $2.48 | $2.23 | $2.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.24 | $2.67 | $2.24 | $2.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.66 | $2.85 | $2.50 | $2.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.70 | $2.83 | $2.50 | $2.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.50 | $2.53 | $2.10 | $2.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.20 | $2.51 | $2.10 | $2.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.35 | $2.49 | $2.24 | $2.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.24 | $2.35 | $2.10 | $2.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.32 | $2.59 | $2.17 | $2.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.40 | $2.49 | $2.20 | $2.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.26 | $2.34 | $2.00 | $2.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.11 | $2.29 | $2.10 | $2.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.26 | $2.80 | $2.17 | $2.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.53 | $2.76 | $2.39 | $2.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.59 | $3.34 | $2.59 | $3.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.14 | $3.23 | $2.88 | $2.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.93 | $3.53 | $2.90 | $3.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.58 | $3.83 | $3.17 | $3.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.79 | $4.88 | $3.56 | $4.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.30 | $4.51 | $3.52 | $4.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.10 | $4.48 | $4.00 | $4.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.15 | $4.49 | $4.07 | $4.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.12 | $4.32 | $3.97 | $4.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.16 | $4.61 | $4.02 | $4.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.51 | $4.62 | $4.10 | $4.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.42 | $4.50 | $4.30 | $4.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.42 | $4.50 | $4.10 | $4.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.53 | $4.90 | $4.28 | $4.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.88 | $5.03 | $4.72 | $4.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.75 | $4.97 | $4.54 | $4.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.94 | $5.16 | $4.46 | $4.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.09 | $5.29 | $4.77 | $4.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.84 | $5.19 | $4.76 | $5.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.03 | $5.25 | $4.95 | $5.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.23 | $8.98 | $4.80 | $8.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.95 | $9.00 | $8.94 | $8.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.97 | $9.00 | $8.95 | $8.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.00 | $9.02 | $8.96 | $8.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.97 | $9.02 | $8.97 | $8.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.00 | $9.08 | $8.99 | $9.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.10 | $9.19 | $9.08 | $9.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.14 | $9.17 | $9.13 | $9.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.13 | $9.17 | $9.10 | $9.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.12 | $9.18 | $9.12 | $9.15 | 0 |
| May 4, 2026 – May 8, 2026 | $9.17 | $9.22 | $9.14 | $9.15 | 0 |
| May 11, 2026 – May 15, 2026 | $9.15 | $9.20 | $9.15 | $9.19 | 0 |
| May 18, 2026 – May 22, 2026 | $9.17 | $9.19 | $9.17 | $9.18 | 0 |
| May 25, 2026 – May 29, 2026 | $9.18 | $9.19 | $9.17 | $9.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.19 | $9.19 | $9.17 | $9.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.18 | $9.20 | $9.18 | $9.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.19 | $9.20 | $9.11 | $9.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.21 | $9.79 | $9.19 | $9.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.31 | $9.39 | $9.21 | $9.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.24 | $9.24 | $9.21 | $9.23 | |