| Oct 12, 2020 – Oct 16, 2020 | $193.40 | $195.33 | $188.56 | $193.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $201.52 | $201.52 | $187.79 | $190.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $191.27 | $191.46 | $187.60 | $188.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $191.26 | $191.26 | $179.57 | $188.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $193.40 | $193.40 | $186.63 | $190.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $191.85 | $193.21 | $189.53 | $192.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $193.78 | $198.91 | $190.68 | $195.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $193.79 | $210.41 | $192.42 | $196.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $197.27 | $208.09 | $193.98 | $202.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $206.93 | $206.93 | $197.65 | $201.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $199.39 | $201.71 | $197.65 | $200.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $200.94 | $204.42 | $193.78 | $193.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $196.30 | $203.45 | $194.74 | $201.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $203.06 | $208.67 | $200.75 | $202.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $203.06 | $210.51 | $199.20 | $208.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $209.64 | $216.60 | $200.17 | $205.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $205.19 | $214.66 | $204.61 | $207.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $209.25 | $219.30 | $207.71 | $213.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $213.71 | $216.61 | $208.86 | $211.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $210.81 | $210.81 | $197.26 | $200.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $201.91 | $203.07 | $191.46 | $193.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $195.53 | $199.96 | $192.63 | $195.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $195.32 | $218.73 | $193.40 | $197.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $198.62 | $198.62 | $186.44 | $192.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $192.62 | $193.40 | $189.53 | $191.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $192.04 | $193.40 | $190.69 | $192.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $192.05 | $193.59 | $190.10 | $190.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $189.53 | $197.26 | $188.18 | $194.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $194.94 | $196.30 | $192.43 | $193.01 | 0 |
| May 3, 2021 – May 7, 2021 | $193.01 | $193.21 | $191.66 | $192.43 | 0 |
| May 10, 2021 – May 14, 2021 | $192.43 | $196.30 | $192.43 | $196.10 | 0 |
| May 17, 2021 – May 21, 2021 | $196.30 | $196.48 | $192.63 | $193.01 | 0 |
| May 24, 2021 – May 28, 2021 | $192.82 | $194.94 | $192.42 | $193.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $193.59 | $195.52 | $192.42 | $193.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $193.98 | $195.72 | $193.30 | $193.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $193.78 | $196.10 | $192.62 | $193.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $193.58 | $194.37 | $192.82 | $193.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $193.01 | $193.78 | $192.43 | $193.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $193.01 | $193.40 | $191.46 | $192.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $192.62 | $192.82 | $191.46 | $192.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $191.66 | $192.43 | $191.36 | $191.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $192.04 | $192.05 | $190.88 | $191.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $190.50 | $192.62 | $190.50 | $191.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $191.47 | $192.82 | $191.47 | $191.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $191.66 | $192.82 | $191.08 | $191.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $191.46 | $192.62 | $191.46 | $191.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $191.66 | $193.58 | $191.46 | $192.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $192.62 | $193.01 | $192.04 | $192.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $193.01 | $193.40 | $192.24 | $192.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $193.01 | $193.40 | $192.43 | $193.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $193.40 | $193.40 | $192.81 | $193.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $193.21 | $193.40 | $189.14 | $192.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $192.82 | $237.49 | $191.66 | $232.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $229.57 | $263.52 | $218.48 | $233.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $237.95 | $287.00 | $235.98 | $270.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $270.80 | $276.00 | $249.20 | $267.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $266.60 | $278.00 | $247.10 | $265.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $276.60 | $279.40 | $242.40 | $246.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $245.80 | $253.91 | $213.40 | $233.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $231.60 | $238.60 | $194.00 | $201.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $203.20 | $227.40 | $196.80 | $203.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $200.00 | $210.20 | $187.60 | $194.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $189.80 | $221.80 | $189.40 | $216.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $216.40 | $225.00 | $208.80 | $217.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $226.80 | $240.00 | $221.00 | $227.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $227.00 | $228.40 | $210.00 | $222.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $217.40 | $223.60 | $184.10 | $186.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $183.60 | $193.60 | $156.80 | $164.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $165.20 | $190.00 | $165.10 | $174.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $174.20 | $220.40 | $174.20 | $213.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $214.60 | $228.80 | $201.20 | $227.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $225.00 | $231.60 | $204.20 | $229.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $227.20 | $250.39 | $218.60 | $223.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $224.40 | $238.80 | $195.60 | $205.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $204.60 | $235.60 | $197.40 | $227.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $231.20 | $239.20 | $216.80 | $217.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $218.60 | $233.00 | $213.00 | $230.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $229.00 | $246.20 | $200.20 | $201.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $199.80 | $215.80 | $194.80 | $206.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $206.80 | $211.80 | $192.80 | $197.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $197.00 | $209.80 | $194.80 | $197.40 | 0 |
| May 2, 2022 – May 6, 2022 | $197.20 | $206.34 | $181.60 | $186.60 | 0 |
| May 9, 2022 – May 13, 2022 | $186.00 | $190.10 | $140.40 | $167.20 | 0 |
| May 16, 2022 – May 20, 2022 | $164.80 | $170.40 | $151.20 | $156.60 | 0 |
| May 23, 2022 – May 27, 2022 | $158.60 | $189.40 | $144.00 | $185.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $190.20 | $191.60 | $172.60 | $178.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $181.60 | $188.70 | $164.90 | $168.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $161.20 | $165.20 | $144.00 | $160.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $163.00 | $169.80 | $158.40 | $162.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $164.00 | $171.00 | $144.80 | $154.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $151.20 | $166.00 | $148.20 | $162.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $160.00 | $165.00 | $147.04 | $161.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $163.60 | $174.20 | $161.30 | $162.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $162.40 | $173.80 | $158.40 | $167.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $166.80 | $171.60 | $155.80 | $170.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $171.60 | $194.90 | $169.20 | $192.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $191.60 | $196.90 | $181.40 | $184.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $181.00 | $187.80 | $170.43 | $170.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $167.80 | $169.80 | $152.60 | $165.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $165.40 | $179.00 | $163.40 | $178.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $180.80 | $185.20 | $160.60 | $160.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $158.20 | $162.00 | $144.60 | $148.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $148.80 | $159.00 | $147.20 | $153.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $153.20 | $168.80 | $150.90 | $162.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $162.00 | $174.00 | $143.80 | $149.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $151.20 | $163.00 | $150.20 | $161.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $161.20 | $174.20 | $158.20 | $172.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $170.60 | $170.60 | $159.00 | $166.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $167.40 | $180.00 | $146.30 | $164.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $161.80 | $169.80 | $156.20 | $160.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $158.20 | $160.10 | $143.20 | $149.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $147.20 | $170.80 | $142.20 | $170.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $168.20 | $172.00 | $142.60 | $145.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $145.40 | $153.60 | $139.00 | $144.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $144.00 | $144.00 | $129.60 | $134.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $133.60 | $152.40 | $131.00 | $146.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $143.80 | $156.00 | $143.80 | $155.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $157.40 | $168.00 | $154.60 | $166.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $165.40 | $168.00 | $157.20 | $164.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $165.00 | $175.50 | $159.87 | $171.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $169.20 | $176.70 | $161.40 | $173.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $172.80 | $178.90 | $165.60 | $169.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $170.20 | $173.00 | $161.20 | $164.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $161.80 | $163.40 | $155.80 | $157.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $159.40 | $159.40 | $143.40 | $143.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $144.40 | $165.00 | $125.80 | $143.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $141.00 | $147.60 | $132.00 | $135.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $135.40 | $147.80 | $135.00 | $144.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $145.20 | $153.20 | $141.80 | $152.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $153.40 | $162.20 | $151.60 | $160.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $160.00 | $166.00 | $153.20 | $153.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $153.00 | $153.40 | $144.00 | $145.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $144.60 | $146.60 | $134.80 | $143.60 | 0 |
| May 1, 2023 – May 5, 2023 | $143.60 | $150.20 | $140.00 | $148.00 | 0 |
| May 8, 2023 – May 12, 2023 | $148.60 | $197.80 | $148.40 | $192.40 | 0 |
| May 15, 2023 – May 19, 2023 | $190.20 | $194.00 | $149.80 | $153.40 | 0 |
| May 22, 2023 – May 26, 2023 | $154.40 | $159.40 | $148.60 | $149.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $149.80 | $151.00 | $146.00 | $148.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $148.00 | $159.10 | $146.00 | $157.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $156.40 | $169.10 | $150.40 | $150.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $147.80 | $150.40 | $143.00 | $149.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $149.60 | $162.40 | $149.50 | $158.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $156.60 | $158.80 | $150.40 | $151.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $150.60 | $163.80 | $150.20 | $162.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $162.40 | $170.90 | $162.40 | $166.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $170.00 | $170.00 | $161.20 | $168.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $168.40 | $170.40 | $150.80 | $155.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $156.60 | $160.80 | $139.80 | $149.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $148.40 | $152.20 | $141.60 | $146.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $145.60 | $147.60 | $142.40 | $142.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $142.80 | $149.10 | $140.20 | $146.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $146.00 | $148.00 | $137.40 | $138.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $139.40 | $142.40 | $130.80 | $132.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $132.20 | $134.50 | $121.20 | $122.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $122.00 | $131.20 | $121.60 | $128.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $128.20 | $133.20 | $124.00 | $132.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $132.00 | $135.30 | $128.40 | $129.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $130.00 | $132.80 | $114.90 | $119.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $121.40 | $121.40 | $111.70 | $114.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.20 | $125.00 | $114.00 | $124.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $123.00 | $152.40 | $122.20 | $147.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $146.20 | $156.80 | $146.20 | $154.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $154.80 | $163.70 | $150.30 | $159.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $158.00 | $176.06 | $155.00 | $167.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $170.40 | $175.20 | $130.00 | $141.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $141.60 | $143.40 | $129.80 | $130.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $131.20 | $132.40 | $125.00 | $125.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $126.00 | $129.40 | $123.60 | $126.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $125.60 | $130.40 | $121.00 | $122.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $124.80 | $127.60 | $119.00 | $120.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $120.60 | $121.00 | $111.00 | $114.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $114.40 | $124.40 | $114.00 | $118.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $118.80 | $120.20 | $110.80 | $114.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $113.40 | $126.00 | $108.40 | $117.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $117.60 | $124.60 | $115.40 | $123.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $123.00 | $128.20 | $117.80 | $122.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $121.60 | $124.60 | $118.20 | $122.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.40 | $126.80 | $102.20 | $111.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $112.20 | $121.00 | $111.20 | $116.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.40 | $116.60 | $107.60 | $109.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $110.20 | $120.60 | $109.00 | $119.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $120.60 | $121.20 | $111.20 | $113.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $113.60 | $118.60 | $113.00 | $113.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $114.20 | $119.00 | $109.40 | $117.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $118.00 | $120.20 | $115.20 | $118.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $118.80 | $119.60 | $102.80 | $109.80 | 0 |
| May 6, 2024 – May 10, 2024 | $111.60 | $121.80 | $103.60 | $110.00 | 0 |
| May 13, 2024 – May 17, 2024 | $111.00 | $112.20 | $101.80 | $103.40 | 0 |
| May 20, 2024 – May 24, 2024 | $102.80 | $105.00 | $99.00 | $105.00 | 0 |
| May 27, 2024 – May 31, 2024 | $105.00 | $105.60 | $94.20 | $101.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $101.60 | $106.80 | $101.20 | $104.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $104.40 | $111.00 | $101.60 | $103.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.80 | $109.40 | $102.80 | $107.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $107.20 | $118.00 | $105.40 | $115.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $114.40 | $115.60 | $103.40 | $106.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $106.60 | $112.40 | $105.80 | $108.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $108.80 | $114.80 | $103.80 | $105.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $105.20 | $108.00 | $95.40 | $101.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $102.60 | $102.60 | $87.60 | $87.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.60 | $89.20 | $72.80 | $73.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $73.40 | $86.40 | $71.60 | $86.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $86.20 | $94.00 | $85.60 | $94.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $94.40 | $94.60 | $90.80 | $93.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $92.20 | $94.40 | $90.60 | $92.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.80 | $98.40 | $78.20 | $79.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.00 | $85.60 | $73.60 | $73.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.00 | $76.40 | $71.60 | $71.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $71.20 | $78.60 | $67.20 | $71.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.00 | $79.20 | $68.40 | $78.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $78.60 | $83.20 | $76.20 | $82.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.80 | $82.60 | $76.00 | $78.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.60 | $84.40 | $78.20 | $82.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $81.40 | $84.80 | $70.60 | $71.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $71.00 | $79.80 | $66.60 | $70.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.80 | $74.20 | $67.00 | $70.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.20 | $74.20 | $67.40 | $71.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.60 | $71.20 | $64.80 | $67.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.00 | $72.20 | $65.80 | $69.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.00 | $73.80 | $65.40 | $70.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $69.40 | $78.00 | $67.00 | $75.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.00 | $95.60 | $73.60 | $92.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.40 | $95.20 | $86.20 | $87.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $86.00 | $100.00 | $86.00 | $95.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.00 | $96.80 | $89.80 | $94.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $92.40 | $95.40 | $82.00 | $86.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.00 | $92.00 | $83.20 | $88.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $89.00 | $90.60 | $84.40 | $87.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.80 | $90.00 | $81.20 | $86.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $87.60 | $89.20 | $76.00 | $82.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.60 | $85.60 | $79.40 | $79.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.20 | $79.20 | $50.20 | $57.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.00 | $60.80 | $53.00 | $56.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.40 | $62.40 | $54.60 | $58.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.80 | $61.20 | $50.80 | $51.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.80 | $56.80 | $47.20 | $56.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.20 | $58.00 | $46.00 | $46.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.80 | $55.00 | $43.00 | $54.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.00 | $60.20 | $53.00 | $54.20 | 0 |
| May 5, 2025 – May 9, 2025 | $53.60 | $55.80 | $33.20 | $35.80 | 0 |
| May 12, 2025 – May 16, 2025 | $37.00 | $45.20 | $37.00 | $39.20 | 0 |
| May 19, 2025 – May 23, 2025 | $38.40 | $39.80 | $35.60 | $36.20 | 0 |
| May 26, 2025 – May 30, 2025 | $36.60 | $38.00 | $30.80 | $31.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.00 | $34.60 | $28.80 | $34.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.20 | $38.20 | $34.20 | $35.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.80 | $39.40 | $35.60 | $38.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.00 | $38.80 | $32.00 | $32.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.00 | $38.80 | $32.00 | $37.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.60 | $41.20 | $36.00 | $36.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.20 | $36.40 | $32.20 | $32.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.40 | $38.00 | $32.40 | $34.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.00 | $35.40 | $28.40 | $29.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.80 | $35.00 | $15.25 | $16.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.61 | $18.53 | $16.32 | $17.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.14 | $17.47 | $15.13 | $16.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.00 | $18.09 | $16.58 | $17.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.29 | $17.36 | $14.54 | $15.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.98 | $17.65 | $14.69 | $17.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.95 | $18.73 | $16.01 | $16.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.86 | $16.66 | $14.76 | $16.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.49 | $17.16 | $14.88 | $14.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.92 | $15.45 | $11.27 | $11.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.69 | $12.57 | $10.55 | $10.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.03 | $13.98 | $11.00 | $13.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.33 | $13.87 | $11.76 | $12.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.48 | $12.73 | $9.00 | $10.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.57 | $11.03 | $7.52 | $7.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.75 | $8.39 | $7.04 | $7.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.87 | $8.21 | $7.16 | $7.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.60 | $8.36 | $7.30 | $7.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.74 | $7.98 | $7.22 | $7.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.46 | $7.46 | $6.17 | $6.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.18 | $6.77 | $6.15 | $6.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.60 | $7.39 | $6.21 | $7.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.01 | $7.79 | $6.78 | $7.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.20 | $7.24 | $6.13 | $6.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.71 | $6.88 | $6.06 | $6.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.40 | $7.52 | $6.34 | $7.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.24 | $7.26 | $6.04 | $6.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.91 | $7.82 | $6.33 | $6.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.65 | $7.71 | $6.28 | $7.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.56 | $7.56 | $5.50 | $5.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.97 | $7.24 | $5.65 | $7.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.13 | $7.64 | $5.06 | $5.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.84 | $6.63 | $5.64 | $5.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.79 | $6.06 | $5.18 | $5.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.60 | $6.51 | $5.45 | $6.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.36 | $7.69 | $5.93 | $6.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.08 | $8.29 | $5.93 | $8.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.78 | $7.95 | $6.47 | $6.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.81 | $6.88 | $6.05 | $6.78 | 0 |
| May 4, 2026 – May 8, 2026 | $6.67 | $9.50 | $6.40 | $9.01 | 0 |
| May 11, 2026 – May 15, 2026 | $8.85 | $10.27 | $8.29 | $9.96 | 0 |
| May 18, 2026 – May 22, 2026 | $9.68 | $9.75 | $7.68 | $7.98 | 0 |
| May 25, 2026 – May 29, 2026 | $8.04 | $9.07 | $8.02 | $8.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.05 | $9.85 | $8.22 | $8.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.62 | $9.21 | $7.70 | $7.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.95 | $8.64 | $6.47 | $7.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.56 | $8.40 | $6.12 | $6.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.34 | $7.27 | $5.88 | $7.02 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.09 | $7.09 | $6.63 | $6.77 | |