| Dec 11, 2023 – Dec 15, 2023 | $24.27 | $24.87 | $23.96 | $24.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.64 | $25.10 | $24.61 | $25.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.04 | $25.54 | $25.02 | $25.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.16 | $25.16 | $24.86 | $25.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.14 | $25.54 | $25.04 | $25.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.16 | $25.25 | $24.81 | $25.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.20 | $25.57 | $25.18 | $25.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.72 | $25.93 | $25.58 | $25.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.76 | $26.23 | $25.75 | $26.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.34 | $26.57 | $25.74 | $26.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.53 | $26.99 | $26.40 | $26.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.86 | $27.17 | $26.69 | $27.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.14 | $27.72 | $26.96 | $27.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.24 | $27.58 | $27.24 | $27.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.40 | $27.71 | $27.30 | $27.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.57 | $27.73 | $27.57 | $27.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.39 | $27.64 | $27.25 | $27.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.53 | $27.69 | $26.79 | $26.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.76 | $26.78 | $26.30 | $26.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.77 | $27.14 | $26.63 | $26.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.96 | $27.54 | $26.64 | $27.47 | 0 |
| May 6, 2024 – May 10, 2024 | $27.57 | $27.80 | $27.39 | $27.75 | 0 |
| May 13, 2024 – May 17, 2024 | $27.70 | $28.29 | $27.70 | $28.23 | 0 |
| May 20, 2024 – May 24, 2024 | $28.27 | $28.37 | $27.92 | $28.17 | 0 |
| May 27, 2024 – May 31, 2024 | $28.33 | $28.34 | $27.77 | $28.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.23 | $28.25 | $27.91 | $27.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.17 | $28.18 | $27.44 | $27.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.42 | $27.87 | $27.42 | $27.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.80 | $27.93 | $27.61 | $27.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.73 | $28.27 | $27.70 | $28.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.39 | $28.91 | $28.10 | $28.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.70 | $28.70 | $27.73 | $27.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.90 | $28.00 | $27.22 | $27.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.41 | $28.05 | $26.46 | $26.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.16 | $26.77 | $25.16 | $26.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.87 | $28.12 | $26.87 | $28.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.40 | $28.74 | $28.19 | $28.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.52 | $28.66 | $28.40 | $28.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.16 | $28.22 | $27.39 | $27.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.57 | $28.27 | $27.27 | $28.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.27 | $28.75 | $28.15 | $28.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.65 | $29.55 | $28.65 | $29.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.83 | $29.07 | $28.74 | $28.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.98 | $29.10 | $28.74 | $29.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.06 | $29.16 | $28.61 | $28.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.60 | $28.70 | $28.26 | $28.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.29 | $28.48 | $27.53 | $28.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.14 | $28.58 | $27.85 | $28.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.10 | $28.10 | $27.38 | $27.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.45 | $27.85 | $27.45 | $27.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.83 | $28.03 | $27.61 | $27.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.05 | $28.40 | $28.05 | $28.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.37 | $28.62 | $27.85 | $27.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.82 | $27.82 | $26.95 | $27.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.12 | $27.31 | $27.12 | $27.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.95 | $27.21 | $26.95 | $27.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.29 | $27.36 | $26.77 | $26.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.62 | $27.35 | $26.62 | $27.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.61 | $28.04 | $27.61 | $27.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.73 | $28.31 | $27.73 | $28.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.61 | $28.53 | $27.61 | $28.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.55 | $28.96 | $28.43 | $28.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.30 | $29.36 | $29.03 | $29.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.02 | $29.24 | $28.90 | $28.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.37 | $30.07 | $28.82 | $29.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.31 | $29.96 | $28.99 | $29.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.97 | $30.38 | $29.88 | $29.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.04 | $30.18 | $29.53 | $29.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.07 | $29.65 | $26.69 | $26.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.67 | $28.15 | $25.67 | $28.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.57 | $28.93 | $28.41 | $28.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.83 | $29.71 | $28.72 | $29.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.74 | $30.52 | $29.74 | $30.51 | 0 |
| May 5, 2025 – May 9, 2025 | $30.75 | $30.80 | $30.47 | $30.61 | 0 |
| May 12, 2025 – May 16, 2025 | $30.64 | $31.26 | $30.64 | $31.26 | 0 |
| May 19, 2025 – May 23, 2025 | $31.37 | $31.87 | $31.37 | $31.72 | 0 |
| May 26, 2025 – May 30, 2025 | $31.99 | $32.00 | $31.73 | $31.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.30 | $32.62 | $32.11 | $32.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.73 | $32.98 | $32.59 | $32.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.92 | $32.92 | $32.21 | $32.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.36 | $33.18 | $32.23 | $33.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.25 | $33.34 | $33.22 | $33.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.20 | $33.33 | $32.95 | $32.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.04 | $33.19 | $32.87 | $33.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.29 | $33.98 | $33.20 | $33.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.38 | $33.60 | $32.65 | $32.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.62 | $34.45 | $33.46 | $34.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.26 | $35.21 | $34.26 | $35.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.16 | $35.53 | $34.97 | $35.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.42 | $35.48 | $34.75 | $35.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.02 | $35.59 | $34.81 | $35.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.87 | $37.01 | $35.84 | $36.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.52 | $36.67 | $36.21 | $36.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.46 | $36.66 | $36.00 | $36.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.44 | $37.26 | $36.32 | $37.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.35 | $37.49 | $35.91 | $35.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.61 | $37.17 | $36.22 | $36.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.06 | $37.23 | $36.41 | $36.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.25 | $37.55 | $36.90 | $37.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.04 | $37.20 | $36.37 | $36.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $37.11 | $38.02 | $37.10 | $37.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.19 | $37.31 | $35.73 | $36.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.38 | $37.68 | $36.38 | $37.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.53 | $37.92 | $37.39 | $37.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.81 | $38.52 | $37.56 | $38.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.22 | $38.52 | $37.67 | $38.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.51 | $38.92 | $38.51 | $38.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.72 | $39.34 | $38.56 | $39.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.71 | $40.49 | $39.71 | $40.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $40.47 | $41.26 | $40.47 | $41.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.76 | $41.61 | $40.64 | $41.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $41.89 | $42.98 | $41.53 | $41.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.50 | $42.76 | $41.39 | $42.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.76 | $43.90 | $42.69 | $43.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.93 | $44.11 | $42.71 | $44.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.17 | $45.08 | $43.92 | $44.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.86 | $44.31 | $40.67 | $41.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.75 | $42.76 | $40.31 | $40.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.35 | $41.94 | $39.37 | $39.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.14 | $41.36 | $39.76 | $39.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.31 | $42.31 | $39.68 | $41.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.71 | $44.01 | $41.36 | $43.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.20 | $44.99 | $43.20 | $44.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.63 | $44.63 | $42.99 | $43.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.83 | $44.42 | $42.98 | $44.08 | 0 |
| May 4, 2026 – May 8, 2026 | $44.04 | $45.73 | $43.67 | $45.38 | 0 |
| May 11, 2026 – May 15, 2026 | $45.33 | $45.74 | $43.93 | $44.06 | 0 |
| May 18, 2026 – May 22, 2026 | $45.26 | $45.26 | $43.59 | $44.75 | 0 |
| May 25, 2026 – May 29, 2026 | $45.45 | $46.20 | $45.13 | $46.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.88 | $46.59 | $43.64 | $43.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.58 | $45.41 | $43.50 | $45.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.15 | $46.32 | $45.41 | $46.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.22 | $46.22 | $44.03 | $44.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $44.15 | $45.14 | $43.88 | $44.37 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $45.32 | $45.57 | $45.20 | $45.38 | |