| Apr 12, 2021 – Apr 16, 2021 | $14.68 | $15.79 | $13.50 | $14.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.27 | $14.60 | $13.89 | $14.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.60 | $15.58 | $14.18 | $14.56 | 0 |
| May 3, 2021 – May 7, 2021 | $14.76 | $14.93 | $13.16 | $14.46 | 0 |
| May 10, 2021 – May 14, 2021 | $14.83 | $15.23 | $12.28 | $13.58 | 0 |
| May 17, 2021 – May 21, 2021 | $13.65 | $14.33 | $13.43 | $14.05 | 0 |
| May 24, 2021 – May 28, 2021 | $14.02 | $15.39 | $14.02 | $15.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.18 | $16.50 | $14.84 | $16.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $16.42 | $16.76 | $15.44 | $16.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.20 | $16.57 | $15.48 | $15.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.06 | $16.49 | $15.53 | $15.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.76 | $16.45 | $15.36 | $16.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.18 | $16.49 | $15.44 | $16.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.07 | $17.71 | $15.66 | $16.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.03 | $18.94 | $15.32 | $18.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $18.72 | $20.45 | $17.36 | $17.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.65 | $19.33 | $17.41 | $18.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.38 | $20.43 | $18.20 | $18.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.86 | $19.84 | $17.60 | $18.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.94 | $18.94 | $17.70 | $18.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.15 | $19.95 | $17.53 | $18.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.61 | $19.15 | $17.69 | $18.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.49 | $18.92 | $16.01 | $16.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.29 | $19.01 | $15.79 | $17.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.94 | $19.00 | $16.23 | $16.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.01 | $16.79 | $14.25 | $15.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.33 | $17.86 | $14.90 | $17.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.36 | $19.03 | $17.36 | $18.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.04 | $20.18 | $15.38 | $17.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.89 | $18.95 | $16.57 | $18.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.62 | $18.86 | $15.59 | $16.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.77 | $17.01 | $16.39 | $16.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.58 | $17.36 | $16.07 | $16.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.66 | $17.67 | $15.59 | $16.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.21 | $17.37 | $16.20 | $16.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.73 | $17.29 | $13.54 | $14.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.20 | $16.47 | $13.65 | $15.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.61 | $16.57 | $14.93 | $15.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.93 | $16.57 | $15.70 | $15.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.79 | $16.48 | $13.46 | $14.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.97 | $15.03 | $12.96 | $13.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.77 | $14.19 | $12.78 | $13.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.33 | $13.80 | $12.74 | $12.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.10 | $14.76 | $12.70 | $14.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.17 | $14.29 | $12.82 | $13.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.17 | $14.30 | $12.63 | $13.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.14 | $13.22 | $12.63 | $12.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.11 | $13.71 | $12.63 | $13.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.23 | $14.23 | $12.43 | $12.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.62 | $14.81 | $11.60 | $14.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.14 | $15.67 | $14.14 | $15.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.92 | $15.50 | $13.95 | $14.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.21 | $15.27 | $13.80 | $15.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.45 | $15.56 | $14.84 | $15.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.23 | $15.59 | $14.20 | $14.48 | 0 |
| May 2, 2022 – May 6, 2022 | $14.45 | $15.14 | $14.19 | $14.21 | 0 |
| May 9, 2022 – May 13, 2022 | $14.53 | $15.15 | $12.83 | $15.01 | 0 |
| May 16, 2022 – May 20, 2022 | $15.16 | $15.79 | $14.23 | $14.49 | 0 |
| May 23, 2022 – May 27, 2022 | $15.44 | $15.51 | $14.43 | $15.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.29 | $15.79 | $14.72 | $15.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.70 | $15.29 | $14.55 | $14.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.25 | $15.77 | $14.25 | $15.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.20 | $15.66 | $13.19 | $13.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.82 | $14.47 | $12.62 | $13.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.18 | $14.60 | $13.18 | $14.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.27 | $15.45 | $13.80 | $15.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.13 | $15.46 | $13.60 | $14.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.27 | $15.02 | $13.83 | $15.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.07 | $15.07 | $14.00 | $14.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.65 | $14.90 | $14.09 | $14.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.64 | $14.84 | $14.50 | $14.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.53 | $15.17 | $14.52 | $14.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.62 | $15.36 | $13.84 | $13.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.49 | $14.87 | $13.99 | $14.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.11 | $14.80 | $12.31 | $12.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.52 | $13.81 | $12.40 | $12.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.03 | $15.04 | $12.50 | $12.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.10 | $14.32 | $12.25 | $12.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.43 | $13.13 | $11.84 | $12.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.01 | $12.70 | $10.69 | $10.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.79 | $13.03 | $10.34 | $12.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.24 | $13.26 | $11.17 | $12.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.23 | $12.79 | $11.18 | $11.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.34 | $11.45 | $10.27 | $11.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.26 | $11.53 | $10.74 | $10.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.85 | $11.82 | $10.33 | $11.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.90 | $11.90 | $11.02 | $11.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.38 | $11.49 | $10.12 | $11.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.89 | $11.30 | $10.52 | $11.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.25 | $11.74 | $11.04 | $11.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.55 | $12.04 | $10.74 | $12.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.09 | $12.75 | $12.00 | $12.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.51 | $12.51 | $11.70 | $12.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.27 | $12.35 | $11.88 | $12.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.17 | $12.36 | $12.12 | $12.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.28 | $13.28 | $12.17 | $12.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.52 | $12.98 | $12.31 | $12.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.35 | $13.14 | $12.35 | $12.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.81 | $12.93 | $12.14 | $12.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.71 | $12.71 | $11.73 | $11.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.86 | $12.44 | $10.93 | $11.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.29 | $11.29 | $10.15 | $10.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.38 | $11.24 | $10.17 | $10.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.69 | $11.33 | $10.32 | $11.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.73 | $11.27 | $10.71 | $10.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.68 | $11.53 | $10.53 | $11.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.53 | $11.72 | $10.87 | $10.98 | 0 |
| May 1, 2023 – May 5, 2023 | $11.20 | $12.14 | $10.87 | $11.54 | 0 |
| May 8, 2023 – May 12, 2023 | $11.69 | $12.92 | $11.54 | $12.75 | 0 |
| May 15, 2023 – May 19, 2023 | $12.95 | $13.03 | $11.94 | $12.74 | 0 |
| May 22, 2023 – May 26, 2023 | $13.02 | $13.44 | $12.54 | $13.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.02 | $13.58 | $12.58 | $13.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.31 | $13.92 | $13.00 | $13.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.00 | $15.32 | $13.93 | $15.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.14 | $15.26 | $14.16 | $14.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.52 | $15.37 | $14.52 | $15.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.11 | $15.72 | $13.99 | $14.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.98 | $15.93 | $14.68 | $15.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.79 | $16.06 | $15.42 | $15.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.60 | $16.08 | $15.54 | $16.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.17 | $17.13 | $15.73 | $16.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.96 | $19.31 | $15.99 | $19.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.46 | $21.45 | $18.47 | $19.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.93 | $21.11 | $19.14 | $20.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.10 | $22.56 | $19.99 | $21.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.80 | $22.30 | $16.92 | $17.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.75 | $19.47 | $17.45 | $18.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.21 | $19.33 | $18.02 | $18.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.98 | $19.63 | $18.29 | $19.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.49 | $20.07 | $17.85 | $18.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.93 | $19.62 | $18.01 | $18.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.57 | $19.13 | $17.66 | $17.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.62 | $18.05 | $17.03 | $17.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.05 | $18.92 | $17.04 | $18.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.60 | $19.64 | $14.56 | $15.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.99 | $18.33 | $15.99 | $18.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.07 | $18.77 | $17.97 | $18.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.55 | $19.26 | $17.97 | $18.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.66 | $19.09 | $18.24 | $18.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.72 | $20.28 | $18.40 | $20.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.13 | $20.98 | $19.53 | $20.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.64 | $21.55 | $20.57 | $21.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.99 | $21.06 | $19.88 | $20.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.17 | $20.29 | $19.21 | $20.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.14 | $20.31 | $19.52 | $20.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.24 | $21.12 | $20.04 | $20.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.91 | $21.42 | $20.58 | $21.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.15 | $23.20 | $20.41 | $22.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.96 | $24.67 | $21.98 | $24.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.12 | $24.12 | $23.05 | $23.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.01 | $26.08 | $23.95 | $25.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.18 | $26.68 | $24.79 | $25.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.17 | $25.81 | $21.33 | $22.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.27 | $25.75 | $21.99 | $24.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.64 | $24.84 | $23.79 | $24.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.89 | $25.38 | $24.05 | $24.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.69 | $25.16 | $23.69 | $23.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.93 | $24.26 | $22.67 | $23.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.27 | $23.76 | $22.65 | $23.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.79 | $24.47 | $23.28 | $23.85 | 0 |
| May 6, 2024 – May 10, 2024 | $23.71 | $25.53 | $22.26 | $23.03 | 0 |
| May 13, 2024 – May 17, 2024 | $23.26 | $25.62 | $22.76 | $24.90 | 0 |
| May 20, 2024 – May 24, 2024 | $24.86 | $25.62 | $24.12 | $25.23 | 0 |
| May 27, 2024 – May 31, 2024 | $25.57 | $25.57 | $24.48 | $24.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.04 | $25.04 | $23.56 | $23.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.49 | $25.32 | $23.34 | $24.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.94 | $25.21 | $24.45 | $25.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.17 | $26.01 | $24.60 | $25.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.78 | $25.78 | $23.77 | $23.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.96 | $25.89 | $23.40 | $25.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.64 | $26.76 | $25.01 | $25.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.14 | $26.33 | $24.61 | $25.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.92 | $26.66 | $23.85 | $24.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.57 | $25.23 | $20.64 | $20.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.83 | $22.69 | $20.43 | $22.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.36 | $23.44 | $22.04 | $23.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.59 | $23.63 | $20.56 | $22.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.27 | $22.55 | $21.01 | $21.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.57 | $22.74 | $21.43 | $22.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.72 | $23.92 | $22.55 | $23.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.45 | $23.58 | $22.50 | $22.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.85 | $23.24 | $22.25 | $22.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.57 | $23.79 | $22.51 | $23.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.78 | $24.91 | $23.70 | $24.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.68 | $24.68 | $23.45 | $23.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.49 | $24.47 | $23.35 | $23.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.86 | $26.81 | $23.80 | $26.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.70 | $27.78 | $26.21 | $26.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.35 | $27.67 | $25.38 | $27.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.81 | $28.37 | $27.17 | $27.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.98 | $28.61 | $27.72 | $28.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.50 | $29.52 | $27.80 | $29.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.42 | $29.91 | $26.28 | $27.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.36 | $27.81 | $26.83 | $27.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.10 | $27.82 | $26.56 | $27.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.32 | $27.72 | $25.06 | $25.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.92 | $27.01 | $24.92 | $26.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.77 | $28.60 | $26.77 | $28.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.75 | $28.76 | $27.74 | $27.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.25 | $28.11 | $26.62 | $26.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.86 | $29.04 | $26.66 | $29.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.23 | $30.59 | $27.84 | $27.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.21 | $28.45 | $26.34 | $27.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.57 | $28.30 | $26.14 | $27.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.21 | $27.74 | $25.47 | $25.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.96 | $26.93 | $25.73 | $26.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.68 | $27.18 | $24.58 | $24.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.56 | $24.79 | $22.21 | $22.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.98 | $23.82 | $21.07 | $22.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.90 | $23.04 | $22.24 | $22.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.25 | $23.93 | $22.10 | $23.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.81 | $24.91 | $23.24 | $24.63 | 0 |
| May 5, 2025 – May 9, 2025 | $24.43 | $27.93 | $23.65 | $27.71 | 0 |
| May 12, 2025 – May 16, 2025 | $28.87 | $29.24 | $26.83 | $29.06 | 0 |
| May 19, 2025 – May 23, 2025 | $28.52 | $29.27 | $28.16 | $28.79 | 0 |
| May 26, 2025 – May 30, 2025 | $29.03 | $30.37 | $28.86 | $29.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.91 | $29.87 | $27.52 | $29.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.07 | $29.54 | $24.31 | $24.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.72 | $25.36 | $24.56 | $25.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.07 | $26.47 | $24.92 | $25.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.92 | $27.41 | $25.38 | $27.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.04 | $27.75 | $26.58 | $26.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.59 | $26.72 | $25.96 | $26.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.01 | $26.68 | $25.34 | $26.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.37 | $26.42 | $24.42 | $24.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.66 | $25.13 | $22.82 | $23.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.69 | $24.48 | $23.12 | $23.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.70 | $24.48 | $23.51 | $24.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.32 | $24.36 | $23.77 | $23.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.77 | $24.48 | $23.46 | $24.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.11 | $24.11 | $22.62 | $22.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.70 | $23.64 | $22.48 | $22.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.83 | $23.54 | $22.70 | $23.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.32 | $23.86 | $22.32 | $22.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.61 | $24.29 | $21.71 | $21.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.07 | $24.16 | $22.03 | $23.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.97 | $24.42 | $23.55 | $23.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.64 | $23.92 | $22.33 | $22.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.84 | $24.03 | $20.10 | $21.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.47 | $21.47 | $20.57 | $21.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.39 | $20.62 | $19.80 | $20.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.40 | $21.65 | $20.13 | $21.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.25 | $21.77 | $20.89 | $21.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.23 | $22.52 | $20.87 | $22.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.30 | $23.11 | $21.84 | $22.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.02 | $22.31 | $21.33 | $22.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.07 | $22.24 | $21.51 | $21.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.60 | $23.57 | $21.60 | $23.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.38 | $24.34 | $23.30 | $24.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.82 | $24.22 | $23.24 | $23.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.87 | $24.18 | $22.78 | $23.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.68 | $25.62 | $23.37 | $24.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.89 | $25.67 | $24.65 | $24.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.97 | $25.42 | $24.51 | $24.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.80 | $24.84 | $23.93 | $24.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.01 | $24.38 | $22.21 | $22.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.12 | $26.56 | $21.59 | $26.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.56 | $27.84 | $25.59 | $26.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.72 | $28.06 | $26.72 | $27.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.35 | $28.19 | $26.90 | $27.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.16 | $29.61 | $26.51 | $29.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $29.27 | $30.20 | $27.81 | $29.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.62 | $29.72 | $27.88 | $28.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.90 | $29.40 | $27.78 | $28.50 | 0 |
| May 4, 2026 – May 8, 2026 | $28.29 | $30.42 | $27.05 | $27.61 | 0 |
| May 11, 2026 – May 15, 2026 | $27.63 | $27.79 | $25.62 | $26.33 | 0 |
| May 18, 2026 – May 22, 2026 | $26.39 | $27.78 | $25.91 | $26.55 | 0 |
| May 25, 2026 – May 29, 2026 | $26.69 | $27.51 | $26.36 | $27.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.93 | $29.06 | $26.54 | $28.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.60 | $30.35 | $27.90 | $30.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.41 | $30.66 | $29.07 | $30.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.20 | $31.85 | $29.55 | $31.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.50 | $34.50 | $31.21 | $34.25 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $34.15 | $34.92 | $34.15 | $34.79 | |