| Apr 12, 2021 – Apr 16, 2021 | $14.53 | $15.63 | $13.36 | $14.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.13 | $14.46 | $13.75 | $14.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.45 | $15.42 | $14.04 | $14.42 | 0 |
| May 3, 2021 – May 7, 2021 | $14.62 | $14.78 | $13.04 | $14.32 | 0 |
| May 10, 2021 – May 14, 2021 | $14.68 | $15.08 | $12.16 | $13.44 | 0 |
| May 17, 2021 – May 21, 2021 | $13.51 | $14.19 | $13.30 | $13.91 | 0 |
| May 24, 2021 – May 28, 2021 | $13.89 | $15.23 | $13.89 | $14.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.03 | $16.33 | $14.69 | $16.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $16.25 | $16.59 | $15.28 | $15.94 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.04 | $16.40 | $15.34 | $15.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.89 | $16.34 | $15.38 | $15.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.59 | $16.29 | $15.20 | $15.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.01 | $16.32 | $15.28 | $15.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.91 | $17.54 | $15.49 | $16.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.87 | $18.75 | $15.18 | $18.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $18.53 | $20.24 | $17.19 | $17.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.47 | $19.14 | $17.23 | $18.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.20 | $20.23 | $18.02 | $18.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.67 | $19.64 | $17.42 | $18.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.75 | $18.75 | $17.53 | $18.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.98 | $19.75 | $17.36 | $18.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.42 | $18.96 | $17.52 | $17.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.31 | $18.73 | $15.86 | $15.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.13 | $18.83 | $15.63 | $17.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.76 | $18.82 | $16.07 | $16.19 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.85 | $16.62 | $14.12 | $15.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.18 | $17.69 | $14.76 | $17.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.19 | $18.84 | $17.19 | $18.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.86 | $19.98 | $15.23 | $17.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.71 | $18.76 | $16.41 | $17.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.44 | $18.67 | $15.43 | $16.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.60 | $16.84 | $16.23 | $16.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.41 | $17.19 | $15.91 | $16.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.49 | $17.50 | $15.43 | $16.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.04 | $17.19 | $16.03 | $16.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.56 | $17.12 | $13.41 | $14.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.06 | $16.30 | $13.52 | $15.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.46 | $16.40 | $14.78 | $15.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.77 | $16.40 | $15.54 | $15.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.64 | $16.32 | $13.33 | $14.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.84 | $14.89 | $12.83 | $13.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.63 | $14.05 | $12.66 | $13.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.20 | $13.66 | $12.61 | $12.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.97 | $14.61 | $12.57 | $14.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.03 | $14.16 | $12.70 | $13.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.04 | $14.15 | $12.50 | $12.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.00 | $13.08 | $12.50 | $12.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.97 | $13.58 | $12.51 | $13.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.09 | $14.09 | $12.30 | $12.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.51 | $14.66 | $11.49 | $14.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.00 | $15.51 | $14.00 | $15.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.77 | $15.35 | $13.81 | $14.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.06 | $15.12 | $13.66 | $15.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.30 | $15.41 | $14.70 | $14.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.08 | $15.43 | $14.07 | $14.34 | 0 |
| May 2, 2022 – May 6, 2022 | $14.30 | $14.99 | $14.06 | $14.07 | 0 |
| May 9, 2022 – May 13, 2022 | $14.38 | $15.00 | $12.71 | $14.86 | 0 |
| May 16, 2022 – May 20, 2022 | $15.01 | $15.62 | $14.09 | $14.35 | 0 |
| May 23, 2022 – May 27, 2022 | $15.29 | $15.36 | $14.29 | $15.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.14 | $15.63 | $14.57 | $15.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.56 | $15.13 | $14.41 | $14.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.11 | $15.62 | $14.11 | $15.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.04 | $15.50 | $13.07 | $13.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.67 | $14.32 | $12.49 | $13.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.05 | $14.45 | $13.05 | $14.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.12 | $15.30 | $13.67 | $15.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.98 | $15.31 | $13.47 | $14.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.13 | $14.87 | $13.70 | $14.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.92 | $14.92 | $13.87 | $14.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.50 | $14.75 | $13.96 | $14.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.49 | $14.69 | $14.36 | $14.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.38 | $15.02 | $14.37 | $14.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.48 | $15.20 | $13.71 | $13.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.35 | $14.72 | $13.86 | $14.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.97 | $14.65 | $12.19 | $12.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.39 | $13.68 | $12.27 | $12.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.90 | $14.89 | $12.38 | $12.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.97 | $14.18 | $12.14 | $12.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.31 | $13.01 | $11.72 | $11.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.90 | $12.58 | $10.58 | $10.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.68 | $12.89 | $10.23 | $12.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.11 | $13.13 | $11.06 | $12.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.11 | $12.66 | $11.07 | $11.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.23 | $11.33 | $10.16 | $11.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.15 | $11.42 | $10.63 | $10.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.75 | $11.70 | $10.23 | $11.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.78 | $11.78 | $10.92 | $11.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.27 | $11.38 | $10.03 | $10.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.79 | $11.19 | $10.42 | $11.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.14 | $11.62 | $10.93 | $11.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.44 | $11.92 | $10.63 | $11.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.98 | $12.63 | $11.89 | $12.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.39 | $12.39 | $11.59 | $12.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.15 | $12.24 | $11.77 | $12.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.05 | $12.25 | $12.01 | $12.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.16 | $13.16 | $12.06 | $12.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.41 | $12.86 | $12.20 | $12.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.24 | $13.02 | $12.24 | $12.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.69 | $12.82 | $12.03 | $12.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.59 | $12.59 | $11.62 | $11.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.75 | $12.33 | $10.82 | $11.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.19 | $11.19 | $10.06 | $10.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.28 | $11.13 | $10.08 | $10.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.58 | $11.21 | $10.22 | $10.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.62 | $11.17 | $10.60 | $10.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.58 | $11.43 | $10.43 | $11.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.42 | $11.61 | $10.77 | $10.87 | 0 |
| May 1, 2023 – May 5, 2023 | $11.10 | $12.02 | $10.76 | $11.43 | 0 |
| May 8, 2023 – May 12, 2023 | $11.58 | $12.80 | $11.43 | $12.63 | 0 |
| May 15, 2023 – May 19, 2023 | $12.83 | $12.90 | $11.82 | $12.62 | 0 |
| May 22, 2023 – May 26, 2023 | $12.90 | $13.31 | $12.43 | $12.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.89 | $13.45 | $12.45 | $13.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.18 | $13.78 | $12.87 | $13.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.87 | $15.17 | $13.79 | $15.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.99 | $15.12 | $14.03 | $14.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.37 | $15.22 | $14.37 | $14.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.97 | $15.56 | $13.86 | $14.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.83 | $15.78 | $14.54 | $15.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.64 | $15.91 | $15.28 | $15.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.45 | $15.92 | $15.39 | $15.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.01 | $16.97 | $15.58 | $16.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.80 | $19.12 | $15.83 | $19.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.26 | $21.24 | $18.29 | $19.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.73 | $20.91 | $18.95 | $19.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.90 | $22.33 | $19.79 | $21.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.59 | $22.08 | $16.75 | $17.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.57 | $19.27 | $17.27 | $18.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.03 | $19.13 | $17.84 | $18.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.79 | $19.43 | $18.10 | $19.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.29 | $19.87 | $17.68 | $18.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.74 | $19.42 | $17.83 | $18.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.37 | $18.94 | $17.48 | $17.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.45 | $17.87 | $16.86 | $16.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.87 | $18.73 | $16.86 | $18.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.41 | $19.43 | $14.41 | $15.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.83 | $18.15 | $15.83 | $17.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.89 | $18.58 | $17.79 | $18.46 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.37 | $19.07 | $17.79 | $18.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.47 | $18.90 | $18.06 | $18.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.54 | $20.08 | $18.22 | $19.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.92 | $20.77 | $19.33 | $20.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.43 | $21.34 | $20.37 | $20.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.78 | $20.85 | $19.69 | $20.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.98 | $20.08 | $19.02 | $19.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.94 | $20.11 | $19.33 | $20.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.04 | $20.92 | $19.84 | $20.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.70 | $21.20 | $20.38 | $20.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.95 | $22.97 | $20.20 | $22.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.72 | $24.42 | $21.76 | $23.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.88 | $23.88 | $22.81 | $23.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.77 | $25.82 | $23.71 | $25.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.92 | $26.42 | $24.55 | $24.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.93 | $25.56 | $21.12 | $22.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.05 | $25.49 | $21.77 | $24.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.40 | $24.60 | $23.56 | $24.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.65 | $25.14 | $23.81 | $24.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.45 | $24.91 | $23.46 | $23.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.69 | $24.01 | $22.44 | $22.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.04 | $23.52 | $22.43 | $23.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.56 | $24.23 | $23.05 | $23.62 | 0 |
| May 6, 2024 – May 10, 2024 | $23.48 | $25.28 | $22.04 | $22.80 | 0 |
| May 13, 2024 – May 17, 2024 | $23.04 | $25.36 | $22.54 | $24.65 | 0 |
| May 20, 2024 – May 24, 2024 | $24.61 | $25.35 | $23.87 | $24.98 | 0 |
| May 27, 2024 – May 31, 2024 | $25.30 | $25.30 | $24.24 | $24.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.79 | $24.79 | $23.32 | $23.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.25 | $25.05 | $23.10 | $24.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.68 | $24.95 | $24.20 | $24.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.92 | $25.75 | $24.35 | $25.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.52 | $25.52 | $23.53 | $23.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.72 | $25.62 | $23.17 | $25.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.38 | $26.49 | $24.75 | $24.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.88 | $26.05 | $24.35 | $25.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.66 | $26.40 | $23.60 | $23.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.32 | $24.97 | $20.44 | $20.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.62 | $22.47 | $20.22 | $22.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.13 | $23.21 | $21.82 | $23.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.35 | $23.39 | $20.35 | $22.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.04 | $22.32 | $20.80 | $21.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.35 | $22.52 | $21.21 | $22.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.49 | $23.68 | $22.32 | $23.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.22 | $23.34 | $22.27 | $22.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.62 | $23.00 | $22.02 | $22.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.34 | $23.55 | $22.29 | $23.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.54 | $24.65 | $23.46 | $24.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.43 | $24.43 | $23.21 | $23.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.25 | $24.22 | $23.11 | $23.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.62 | $26.53 | $23.56 | $26.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.43 | $27.50 | $25.94 | $25.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.08 | $27.40 | $25.13 | $27.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.54 | $28.10 | $26.90 | $27.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.70 | $28.32 | $27.45 | $27.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.22 | $29.21 | $27.52 | $28.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.13 | $29.61 | $26.01 | $26.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.09 | $27.54 | $26.55 | $26.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.83 | $27.55 | $26.29 | $27.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.04 | $27.45 | $24.81 | $24.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.67 | $26.73 | $24.67 | $26.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.50 | $28.31 | $26.50 | $28.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.47 | $28.48 | $27.46 | $27.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.97 | $27.82 | $26.35 | $26.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.59 | $28.75 | $26.40 | $28.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.94 | $30.28 | $27.56 | $27.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.92 | $28.16 | $26.08 | $27.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.29 | $28.01 | $25.88 | $27.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.95 | $27.47 | $25.22 | $25.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.69 | $26.65 | $25.46 | $25.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.41 | $26.91 | $24.33 | $24.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.32 | $24.55 | $21.98 | $22.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.76 | $23.58 | $20.85 | $22.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.66 | $22.81 | $22.03 | $22.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.02 | $23.69 | $21.88 | $23.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.57 | $24.67 | $23.01 | $24.39 | 0 |
| May 5, 2025 – May 9, 2025 | $24.19 | $27.65 | $23.42 | $27.43 | 0 |
| May 12, 2025 – May 16, 2025 | $28.57 | $28.93 | $26.55 | $28.78 | 0 |
| May 19, 2025 – May 23, 2025 | $28.24 | $28.98 | $27.87 | $28.50 | 0 |
| May 26, 2025 – May 30, 2025 | $28.75 | $30.07 | $28.57 | $28.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.62 | $29.56 | $27.25 | $28.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.78 | $29.24 | $24.06 | $24.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.47 | $25.11 | $24.32 | $24.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.83 | $26.21 | $24.68 | $25.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.66 | $27.13 | $25.13 | $26.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.78 | $27.46 | $26.31 | $26.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.33 | $26.46 | $25.70 | $25.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.75 | $26.41 | $25.09 | $25.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.11 | $26.16 | $24.17 | $24.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.41 | $24.89 | $22.59 | $23.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.45 | $24.23 | $22.90 | $23.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.47 | $24.23 | $23.29 | $24.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.08 | $24.12 | $23.53 | $23.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.53 | $24.24 | $23.22 | $23.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.87 | $23.87 | $22.40 | $22.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.48 | $23.40 | $22.25 | $22.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.60 | $23.30 | $22.48 | $23.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.08 | $23.62 | $22.10 | $22.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.37 | $24.06 | $21.50 | $21.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.85 | $23.92 | $21.81 | $23.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.73 | $24.18 | $23.31 | $23.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.40 | $23.68 | $22.11 | $22.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.62 | $23.79 | $19.90 | $21.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.25 | $21.25 | $20.36 | $20.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.19 | $20.41 | $19.60 | $20.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.20 | $21.43 | $19.93 | $21.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.04 | $21.55 | $20.69 | $21.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.02 | $22.30 | $20.66 | $22.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.08 | $22.87 | $21.61 | $21.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.79 | $22.09 | $21.12 | $21.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.84 | $22.00 | $21.29 | $21.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.37 | $23.33 | $21.37 | $23.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.15 | $24.10 | $23.06 | $23.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.57 | $23.96 | $23.00 | $23.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.64 | $23.94 | $22.55 | $23.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.44 | $25.35 | $23.14 | $24.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.64 | $25.41 | $24.40 | $24.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.71 | $25.17 | $24.26 | $24.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.56 | $24.60 | $23.69 | $24.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.77 | $24.13 | $21.99 | $22.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.90 | $26.30 | $21.38 | $26.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.30 | $27.56 | $25.34 | $26.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.45 | $27.78 | $26.45 | $26.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.07 | $27.91 | $26.63 | $27.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.89 | $29.31 | $26.25 | $29.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.97 | $29.90 | $27.53 | $29.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.31 | $29.42 | $27.27 | $28.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.62 | $29.11 | $27.51 | $28.22 | 0 |
| May 4, 2026 – May 8, 2026 | $28.01 | $30.13 | $26.78 | $27.34 | 0 |
| May 11, 2026 – May 15, 2026 | $27.36 | $27.52 | $25.37 | $26.07 | 0 |
| May 18, 2026 – May 22, 2026 | $26.14 | $27.51 | $25.66 | $26.29 | 0 |
| May 25, 2026 – May 29, 2026 | $26.43 | $27.24 | $26.10 | $26.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.67 | $28.77 | $26.28 | $28.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.31 | $30.05 | $27.62 | $29.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.11 | $30.35 | $28.78 | $29.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.91 | $31.54 | $29.26 | $31.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.19 | $34.16 | $30.91 | $33.91 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $33.96 | $34.64 | $32.55 | $33.84 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $33.84 | $38.06 | $33.77 | $37.71 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $37.99 | $39.17 | $37.56 | $39.13 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $39.36 | $41.68 | $38.45 | $39.84 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $40.25 | $49.50 | $39.72 | $46.62 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $46.62 | $50.30 | $45.34 | $47.44 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $47.66 | $48.09 | $45.66 | $48.05 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $48.05 | $50.67 | $47.21 | $49.11 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $49.17 | $49.42 | $46.43 | $47.06 | 0 |