| Oct 18, 2021 – Oct 22, 2021 | $26.00 | $45.00 | $25.72 | $37.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.48 | $46.00 | $35.50 | $38.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.62 | $53.04 | $36.90 | $47.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.62 | $49.00 | $40.20 | $47.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.92 | $57.73 | $42.00 | $44.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.71 | $45.71 | $38.05 | $41.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.87 | $43.62 | $34.58 | $35.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.78 | $41.90 | $33.70 | $34.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.02 | $35.53 | $29.81 | $31.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.43 | $38.80 | $30.61 | $38.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.40 | $39.10 | $34.79 | $37.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.40 | $40.47 | $32.26 | $33.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.97 | $33.15 | $27.48 | $28.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.54 | $29.90 | $24.79 | $25.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.39 | $27.25 | $22.75 | $24.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.11 | $29.55 | $24.77 | $26.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.69 | $29.04 | $26.20 | $27.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.45 | $28.09 | $23.52 | $23.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.46 | $25.20 | $21.38 | $24.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.33 | $25.40 | $22.44 | $23.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.09 | $25.50 | $21.81 | $23.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.22 | $27.46 | $22.05 | $26.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.50 | $26.96 | $23.55 | $23.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.10 | $26.25 | $23.13 | $23.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.92 | $24.88 | $21.97 | $22.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.25 | $23.25 | $21.89 | $22.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.17 | $24.33 | $21.36 | $21.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.80 | $22.46 | $20.34 | $20.83 | 0 |
| May 2, 2022 – May 6, 2022 | $20.88 | $21.78 | $17.71 | $20.79 | 0 |
| May 9, 2022 – May 13, 2022 | $19.84 | $20.76 | $16.68 | $18.30 | 0 |
| May 16, 2022 – May 20, 2022 | $18.11 | $19.99 | $17.71 | $18.95 | 0 |
| May 23, 2022 – May 27, 2022 | $18.86 | $19.85 | $16.94 | $19.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.10 | $19.14 | $17.45 | $17.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.79 | $18.57 | $16.81 | $17.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.75 | $16.76 | $14.84 | $15.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.50 | $16.86 | $15.11 | $16.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.05 | $17.52 | $16.03 | $16.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.46 | $18.51 | $16.20 | $18.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.07 | $20.85 | $17.77 | $20.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.09 | $22.33 | $20.50 | $21.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.40 | $22.99 | $19.46 | $22.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.52 | $26.79 | $21.77 | $26.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.88 | $28.93 | $22.30 | $22.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.61 | $23.51 | $21.54 | $21.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.40 | $23.96 | $20.96 | $23.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.62 | $22.98 | $21.60 | $21.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.72 | $23.96 | $21.06 | $23.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.84 | $24.31 | $22.69 | $23.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.67 | $23.81 | $20.37 | $21.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.86 | $21.84 | $19.64 | $19.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.95 | $21.94 | $19.74 | $20.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.15 | $20.54 | $18.82 | $19.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.00 | $20.92 | $19.90 | $20.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.74 | $22.03 | $20.07 | $21.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.78 | $23.23 | $20.91 | $22.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.33 | $25.88 | $20.89 | $25.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.22 | $25.43 | $20.07 | $20.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.60 | $21.02 | $19.56 | $20.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.64 | $20.77 | $19.16 | $20.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.43 | $20.57 | $17.57 | $18.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.14 | $19.49 | $17.93 | $18.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.23 | $18.29 | $17.01 | $17.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.08 | $17.10 | $16.07 | $16.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.60 | $17.22 | $15.84 | $16.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.52 | $20.59 | $16.50 | $19.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.26 | $21.29 | $19.61 | $21.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.20 | $22.35 | $20.59 | $22.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.88 | $23.23 | $21.67 | $21.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.92 | $23.67 | $20.88 | $21.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.50 | $24.41 | $21.20 | $23.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.02 | $23.37 | $21.92 | $22.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.56 | $23.19 | $19.73 | $22.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.43 | $22.88 | $18.79 | $19.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.77 | $20.44 | $18.27 | $20.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.89 | $21.77 | $20.66 | $21.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.35 | $21.58 | $20.70 | $21.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.37 | $21.39 | $20.02 | $20.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.30 | $20.95 | $19.57 | $19.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.98 | $20.94 | $19.88 | $20.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.29 | $21.76 | $19.74 | $21.62 | 0 |
| May 1, 2023 – May 5, 2023 | $21.54 | $23.36 | $20.05 | $20.66 | 0 |
| May 8, 2023 – May 12, 2023 | $20.66 | $21.23 | $20.05 | $20.36 | 0 |
| May 15, 2023 – May 19, 2023 | $20.48 | $21.82 | $20.32 | $20.96 | 0 |
| May 22, 2023 – May 26, 2023 | $21.10 | $21.25 | $19.55 | $19.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.16 | $20.89 | $19.75 | $20.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.80 | $21.73 | $20.58 | $20.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.76 | $22.38 | $20.68 | $20.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.80 | $21.03 | $19.92 | $19.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.92 | $22.73 | $19.91 | $22.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.50 | $22.88 | $21.97 | $22.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.47 | $23.99 | $22.44 | $23.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.48 | $23.75 | $22.75 | $23.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.58 | $23.66 | $22.76 | $22.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.83 | $23.17 | $19.15 | $19.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.43 | $19.89 | $18.89 | $19.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.25 | $19.36 | $17.93 | $18.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.58 | $18.73 | $18.07 | $18.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.68 | $18.84 | $17.98 | $18.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.25 | $18.34 | $16.90 | $17.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.09 | $17.23 | $16.55 | $16.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.68 | $16.92 | $15.54 | $15.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.55 | $15.75 | $15.06 | $15.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.35 | $15.92 | $14.87 | $15.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.40 | $15.70 | $13.89 | $14.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.31 | $15.02 | $14.11 | $14.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.61 | $15.47 | $14.49 | $14.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.06 | $16.98 | $14.21 | $16.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.33 | $16.33 | $14.40 | $14.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.63 | $15.92 | $14.47 | $15.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.41 | $15.41 | $14.48 | $14.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.80 | $15.92 | $14.65 | $15.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.85 | $16.29 | $15.43 | $15.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.99 | $16.92 | $15.70 | $16.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.27 | $16.66 | $15.70 | $16.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.54 | $16.85 | $15.87 | $15.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.89 | $15.89 | $14.57 | $14.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.04 | $15.36 | $14.17 | $14.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.21 | $14.23 | $13.00 | $13.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.50 | $14.12 | $12.85 | $14.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.07 | $14.37 | $13.57 | $13.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.56 | $14.18 | $13.15 | $14.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.07 | $14.29 | $13.03 | $14.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.08 | $14.16 | $13.21 | $13.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.43 | $16.17 | $13.36 | $14.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.26 | $14.46 | $13.67 | $13.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.90 | $14.08 | $12.57 | $12.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.93 | $13.95 | $12.73 | $13.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.40 | $14.53 | $13.04 | $14.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.31 | $14.36 | $12.84 | $13.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.11 | $13.55 | $12.86 | $12.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.86 | $13.10 | $11.54 | $12.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.16 | $12.51 | $11.75 | $12.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.05 | $12.40 | $11.83 | $11.92 | 0 |
| May 6, 2024 – May 10, 2024 | $12.00 | $12.39 | $9.93 | $10.11 | 0 |
| May 13, 2024 – May 17, 2024 | $10.17 | $10.98 | $9.99 | $10.57 | 0 |
| May 20, 2024 – May 24, 2024 | $10.58 | $10.78 | $9.55 | $9.98 | 0 |
| May 27, 2024 – May 31, 2024 | $10.07 | $10.17 | $9.72 | $10.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.15 | $10.39 | $9.85 | $10.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.95 | $10.61 | $9.57 | $10.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.04 | $10.33 | $9.55 | $9.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.75 | $10.04 | $9.59 | $9.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.70 | $9.82 | $9.18 | $9.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.53 | $9.67 | $8.90 | $9.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.57 | $10.13 | $9.47 | $9.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.76 | $10.04 | $9.15 | $9.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.76 | $10.59 | $9.23 | $9.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.00 | $10.74 | $8.66 | $10.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.78 | $12.46 | $10.60 | $12.06 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.16 | $12.43 | $11.89 | $12.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.34 | $12.73 | $12.03 | $12.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.27 | $12.31 | $11.67 | $11.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.78 | $12.90 | $11.57 | $12.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.83 | $13.75 | $12.70 | $13.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.54 | $13.71 | $12.73 | $13.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.16 | $13.59 | $12.54 | $13.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.88 | $12.98 | $11.99 | $12.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.46 | $13.00 | $12.11 | $12.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.39 | $13.20 | $12.13 | $12.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.12 | $13.88 | $12.88 | $13.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.74 | $14.43 | $12.43 | $12.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.67 | $12.71 | $11.16 | $11.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.13 | $11.22 | $10.53 | $10.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.97 | $11.74 | $10.95 | $11.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.52 | $11.53 | $10.39 | $10.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.50 | $10.69 | $9.49 | $9.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.48 | $9.50 | $8.63 | $8.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.66 | $9.08 | $8.38 | $8.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.91 | $9.78 | $8.70 | $9.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.61 | $10.12 | $9.06 | $9.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.88 | $12.19 | $9.81 | $11.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.65 | $12.50 | $11.53 | $12.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.95 | $14.72 | $12.76 | $13.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.50 | $15.30 | $13.50 | $14.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.60 | $15.59 | $14.55 | $15.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.00 | $15.78 | $13.38 | $13.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.75 | $15.30 | $13.45 | $13.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.00 | $14.47 | $13.31 | $13.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.81 | $14.40 | $12.10 | $12.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.79 | $13.38 | $11.94 | $12.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.17 | $12.93 | $11.81 | $11.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.68 | $12.46 | $10.22 | $11.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.50 | $12.18 | $10.15 | $12.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.21 | $12.25 | $11.39 | $11.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.38 | $11.49 | $10.40 | $10.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.80 | $11.02 | $10.10 | $10.45 | 0 |
| May 5, 2025 – May 9, 2025 | $10.31 | $11.57 | $9.70 | $11.24 | 0 |
| May 12, 2025 – May 16, 2025 | $11.65 | $13.55 | $11.46 | $13.35 | 0 |
| May 19, 2025 – May 23, 2025 | $13.14 | $13.31 | $11.26 | $11.43 | 0 |
| May 26, 2025 – May 30, 2025 | $11.60 | $12.25 | $11.35 | $12.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.03 | $12.44 | $11.11 | $11.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.63 | $12.05 | $11.32 | $11.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.57 | $12.29 | $11.07 | $11.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.16 | $11.69 | $10.86 | $11.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.54 | $12.37 | $11.46 | $12.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.15 | $12.23 | $11.17 | $11.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.40 | $11.51 | $10.78 | $11.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.22 | $11.82 | $10.34 | $10.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.62 | $10.66 | $9.48 | $9.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.64 | $9.74 | $7.20 | $7.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.94 | $8.21 | $7.54 | $7.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.64 | $7.73 | $7.01 | $7.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.29 | $7.30 | $6.88 | $7.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.00 | $7.05 | $6.67 | $6.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.80 | $6.82 | $6.00 | $6.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.24 | $6.59 | $6.02 | $6.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.27 | $6.63 | $6.18 | $6.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.36 | $6.83 | $6.21 | $6.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.50 | $6.67 | $5.99 | $6.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.88 | $6.32 | $5.83 | $5.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.93 | $6.00 | $5.58 | $5.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.73 | $5.75 | $5.11 | $5.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.34 | $5.42 | $4.73 | $4.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.98 | $5.00 | $4.64 | $4.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.81 | $5.17 | $4.58 | $5.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.19 | $5.30 | $4.84 | $5.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.18 | $5.18 | $4.84 | $4.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.86 | $4.94 | $4.69 | $4.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.75 | $4.86 | $4.54 | $4.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.62 | $4.80 | $4.55 | $4.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.69 | $4.77 | $4.50 | $4.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.63 | $5.04 | $4.41 | $5.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.10 | $5.90 | $5.09 | $5.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.55 | $6.12 | $5.51 | $6.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.01 | $6.10 | $5.45 | $5.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.63 | $6.04 | $5.45 | $5.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.92 | $6.12 | $5.34 | $5.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.48 | $5.77 | $5.37 | $5.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.55 | $6.09 | $5.16 | $5.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.21 | $5.39 | $4.92 | $5.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.01 | $5.34 | $4.77 | $5.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.90 | $6.02 | $5.42 | $5.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.68 | $5.68 | $5.12 | $5.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.18 | $5.66 | $5.11 | $5.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.53 | $5.90 | $5.53 | $5.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.70 | $5.96 | $5.35 | $5.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.86 | $6.69 | $5.85 | $6.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.36 | $6.62 | $5.91 | $6.49 | 0 |
| May 4, 2026 – May 8, 2026 | $6.39 | $6.49 | $4.27 | $4.30 | 0 |
| May 11, 2026 – May 15, 2026 | $4.32 | $4.40 | $3.95 | $3.98 | 0 |
| May 18, 2026 – May 22, 2026 | $3.95 | $4.15 | $3.81 | $4.03 | 0 |
| May 25, 2026 – May 29, 2026 | $4.07 | $4.40 | $3.96 | $4.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.25 | $4.35 | $3.78 | $3.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.99 | $4.57 | $3.91 | $4.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.47 | $4.58 | $4.16 | $4.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.20 | $4.85 | $4.03 | $4.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.70 | $5.10 | $4.55 | $4.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.95 | $5.00 | $4.71 | $4.75 | |