| Mar 25, 2019 – Mar 29, 2019 | $28.31 | $29.24 | $28.31 | $29.24 | |
| Apr 1, 2019 – Apr 5, 2019 | $30.27 | $30.76 | $29.20 | $30.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.35 | $33.18 | $30.29 | $32.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.69 | $32.94 | $31.34 | $32.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.22 | $32.22 | $31.34 | $31.61 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.58 | $31.95 | $30.26 | $30.67 | 0 |
| May 6, 2019 – May 10, 2019 | $30.28 | $30.84 | $28.98 | $29.53 | 0 |
| May 13, 2019 – May 17, 2019 | $29.00 | $31.24 | $27.24 | $30.45 | 0 |
| May 20, 2019 – May 24, 2019 | $30.23 | $31.44 | $30.09 | $30.35 | 0 |
| May 27, 2019 – May 31, 2019 | $30.37 | $30.92 | $29.29 | $29.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.36 | $29.69 | $28.69 | $29.37 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.53 | $31.53 | $29.53 | $30.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.27 | $30.64 | $27.88 | $29.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.85 | $30.20 | $28.48 | $29.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.14 | $29.22 | $27.51 | $28.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.48 | $28.76 | $26.75 | $28.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.51 | $28.68 | $27.39 | $27.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.58 | $28.04 | $26.97 | $27.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.55 | $26.95 | $24.76 | $24.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.56 | $24.61 | $22.83 | $23.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.04 | $22.85 | $20.01 | $21.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.27 | $22.26 | $20.92 | $20.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.08 | $22.46 | $20.90 | $22.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.17 | $22.65 | $21.35 | $22.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.56 | $24.00 | $22.07 | $23.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.68 | $23.84 | $22.48 | $22.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.61 | $23.00 | $21.52 | $21.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.68 | $23.10 | $20.91 | $21.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.70 | $23.08 | $21.43 | $22.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.76 | $23.55 | $22.63 | $23.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.35 | $24.67 | $23.35 | $24.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.14 | $25.11 | $24.14 | $24.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.04 | $25.46 | $24.53 | $24.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.49 | $24.79 | $21.44 | $22.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.46 | $23.15 | $22.27 | $22.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.05 | $24.29 | $22.95 | $24.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.08 | $24.39 | $23.00 | $23.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.62 | $25.07 | $23.22 | $24.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.95 | $25.83 | $24.49 | $25.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.67 | $26.10 | $25.52 | $25.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.91 | $25.93 | $24.75 | $24.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.76 | $26.45 | $24.59 | $26.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.24 | $26.67 | $25.13 | $25.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.46 | $26.28 | $25.19 | $26.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.68 | $27.22 | $25.14 | $26.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.48 | $26.74 | $25.55 | $26.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.11 | $30.20 | $25.94 | $29.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.55 | $29.70 | $28.87 | $29.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.52 | $29.32 | $25.09 | $25.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.95 | $26.33 | $22.00 | $22.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.75 | $21.64 | $15.74 | $16.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.41 | $15.10 | $7.22 | $7.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.07 | $14.73 | $7.23 | $13.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.90 | $13.32 | $9.32 | $10.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.93 | $15.10 | $10.93 | $13.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.87 | $14.35 | $11.32 | $11.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.15 | $14.17 | $10.70 | $13.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.99 | $16.37 | $13.82 | $14.98 | 0 |
| May 4, 2020 – May 8, 2020 | $14.46 | $16.51 | $13.90 | $16.25 | 0 |
| May 11, 2020 – May 15, 2020 | $16.22 | $16.79 | $14.15 | $15.45 | 0 |
| May 18, 2020 – May 22, 2020 | $16.25 | $19.60 | $16.23 | $19.10 | 0 |
| May 25, 2020 – May 29, 2020 | $19.86 | $21.92 | $19.83 | $20.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.04 | $25.14 | $20.91 | $23.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.20 | $27.59 | $21.57 | $22.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.32 | $24.30 | $20.94 | $23.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.79 | $24.20 | $20.57 | $20.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.16 | $23.29 | $20.53 | $22.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.90 | $22.90 | $19.51 | $20.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.40 | $22.78 | $19.50 | $21.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.96 | $22.09 | $20.13 | $21.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.99 | $23.84 | $20.52 | $21.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.00 | $24.85 | $21.40 | $23.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.28 | $26.60 | $24.12 | $25.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.50 | $27.57 | $24.66 | $24.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.00 | $25.90 | $24.38 | $25.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.59 | $25.85 | $21.66 | $22.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.00 | $24.20 | $21.60 | $22.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.31 | $24.95 | $22.40 | $22.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.84 | $25.68 | $21.50 | $25.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.93 | $28.05 | $25.03 | $27.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.76 | $27.76 | $24.45 | $24.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.76 | $24.84 | $22.59 | $24.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.08 | $24.63 | $22.35 | $24.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.11 | $24.75 | $22.72 | $24.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.72 | $28.20 | $24.50 | $27.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.03 | $30.27 | $26.27 | $28.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.49 | $48.73 | $29.28 | $48.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.52 | $49.80 | $44.55 | $46.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.20 | $48.27 | $42.11 | $45.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45.48 | $51.00 | $43.01 | $44.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.40 | $48.18 | $43.59 | $45.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.39 | $52.98 | $43.54 | $48.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.44 | $51.35 | $44.84 | $50.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.32 | $54.85 | $45.55 | $47.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.37 | $54.09 | $46.37 | $52.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.92 | $54.40 | $46.81 | $53.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.49 | $59.11 | $49.60 | $52.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.91 | $57.16 | $49.78 | $54.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.43 | $61.34 | $53.88 | $59.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.88 | $62.07 | $57.65 | $60.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.65 | $66.97 | $57.00 | $59.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.51 | $64.96 | $47.66 | $59.57 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.53 | $73.52 | $59.53 | $71.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.35 | $74.72 | $65.48 | $68.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.73 | $75.92 | $64.58 | $69.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.59 | $70.55 | $63.15 | $65.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.52 | $68.74 | $60.48 | $61.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.48 | $61.75 | $51.94 | $58.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.70 | $59.83 | $53.62 | $59.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.05 | $62.76 | $57.87 | $57.96 | 0 |
| May 3, 2021 – May 7, 2021 | $58.66 | $60.65 | $54.13 | $58.27 | 0 |
| May 10, 2021 – May 14, 2021 | $56.82 | $57.89 | $50.95 | $53.57 | 0 |
| May 17, 2021 – May 21, 2021 | $52.95 | $55.18 | $51.09 | $53.21 | 0 |
| May 24, 2021 – May 28, 2021 | $53.20 | $59.04 | $52.75 | $58.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $58.76 | $59.64 | $55.25 | $55.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.83 | $57.65 | $50.89 | $52.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.05 | $53.88 | $49.55 | $51.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.57 | $55.78 | $51.97 | $53.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.22 | $55.23 | $51.73 | $52.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.37 | $52.70 | $48.23 | $52.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.95 | $52.60 | $46.41 | $47.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.17 | $47.73 | $44.43 | $46.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.60 | $51.49 | $46.53 | $49.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.30 | $53.72 | $47.12 | $53.48 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.72 | $54.75 | $47.40 | $48.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.40 | $47.87 | $43.72 | $45.06 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.51 | $52.50 | $45.32 | $51.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.72 | $51.79 | $46.10 | $48.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.34 | $50.31 | $47.24 | $47.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.94 | $47.94 | $43.81 | $44.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.86 | $51.62 | $42.67 | $50.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.04 | $54.48 | $49.79 | $53.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.03 | $55.03 | $49.99 | $51.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.17 | $51.91 | $48.94 | $51.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.31 | $51.91 | $48.41 | $49.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.95 | $52.33 | $44.05 | $45.81 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.74 | $48.00 | $42.55 | $45.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.61 | $47.39 | $42.87 | $46.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.70 | $47.11 | $43.56 | $43.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.17 | $44.57 | $38.19 | $41.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.00 | $40.85 | $35.53 | $37.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.12 | $40.74 | $37.23 | $37.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.00 | $37.50 | $32.61 | $34.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.62 | $38.27 | $33.48 | $37.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.31 | $38.78 | $36.15 | $38.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.46 | $39.38 | $34.66 | $36.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.48 | $38.17 | $32.62 | $33.66 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.90 | $33.81 | $27.09 | $27.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.21 | $37.00 | $26.11 | $36.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.63 | $36.70 | $35.12 | $36.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.70 | $37.21 | $35.47 | $36.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.46 | $36.86 | $34.61 | $35.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.72 | $36.97 | $32.09 | $36.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.08 | $36.37 | $33.71 | $34.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.09 | $34.09 | $29.84 | $30.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.96 | $31.50 | $27.93 | $31.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.12 | $32.14 | $30.00 | $30.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.33 | $31.39 | $29.55 | $30.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.55 | $32.16 | $26.85 | $27.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.87 | $29.23 | $26.87 | $29.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.13 | $31.70 | $28.75 | $28.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.65 | $31.50 | $27.25 | $29.84 | 0 |
| May 2, 2022 – May 6, 2022 | $29.75 | $31.04 | $28.27 | $28.90 | 0 |
| May 9, 2022 – May 13, 2022 | $28.50 | $28.67 | $21.25 | $23.97 | 0 |
| May 16, 2022 – May 20, 2022 | $23.86 | $26.15 | $23.82 | $25.00 | 0 |
| May 23, 2022 – May 27, 2022 | $25.25 | $27.06 | $23.51 | $26.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.64 | $28.09 | $25.66 | $27.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.77 | $28.16 | $23.56 | $23.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.68 | $22.99 | $17.97 | $18.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.81 | $21.16 | $17.54 | $20.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.89 | $21.28 | $19.46 | $20.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.57 | $21.12 | $19.57 | $20.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.93 | $21.75 | $19.74 | $21.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.73 | $21.99 | $21.10 | $21.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.65 | $23.01 | $20.96 | $21.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.53 | $24.05 | $20.90 | $22.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.90 | $26.47 | $22.90 | $25.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.43 | $26.69 | $24.01 | $24.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.20 | $26.78 | $23.53 | $24.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.39 | $24.93 | $22.07 | $23.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.98 | $25.44 | $22.75 | $25.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.16 | $26.04 | $23.30 | $24.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.85 | $24.68 | $19.83 | $20.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.27 | $21.14 | $19.11 | $19.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.00 | $22.80 | $19.17 | $21.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.06 | $21.48 | $19.61 | $19.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.16 | $21.48 | $18.28 | $20.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.49 | $22.55 | $20.12 | $22.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.54 | $23.48 | $19.20 | $20.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.24 | $23.90 | $20.70 | $23.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.13 | $25.67 | $23.13 | $24.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.29 | $24.98 | $23.77 | $24.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.26 | $25.48 | $23.87 | $24.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.40 | $24.65 | $22.30 | $22.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.14 | $23.87 | $20.78 | $21.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.49 | $21.49 | $18.51 | $19.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.31 | $19.51 | $17.97 | $19.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.75 | $20.08 | $18.10 | $19.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.71 | $21.45 | $19.45 | $20.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.75 | $21.18 | $18.55 | $20.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.10 | $20.49 | $19.10 | $19.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.40 | $21.33 | $19.21 | $21.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.76 | $20.76 | $18.76 | $19.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.98 | $21.00 | $18.87 | $20.94 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.65 | $20.96 | $17.82 | $18.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.50 | $20.86 | $18.24 | $20.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.53 | $20.84 | $18.29 | $18.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.37 | $19.47 | $17.55 | $19.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.43 | $19.65 | $17.51 | $18.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.29 | $19.79 | $17.54 | $19.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.53 | $19.62 | $17.95 | $18.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.28 | $19.31 | $18.07 | $18.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.35 | $19.03 | $17.98 | $18.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.47 | $18.66 | $16.72 | $17.20 | 0 |
| May 1, 2023 – May 5, 2023 | $17.22 | $17.83 | $15.09 | $15.82 | 0 |
| May 8, 2023 – May 12, 2023 | $15.92 | $16.64 | $14.17 | $14.63 | 0 |
| May 15, 2023 – May 19, 2023 | $14.78 | $16.00 | $14.25 | $15.40 | 0 |
| May 22, 2023 – May 26, 2023 | $15.43 | $15.85 | $13.09 | $13.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.60 | $15.53 | $13.13 | $15.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.24 | $16.36 | $15.01 | $16.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.13 | $16.75 | $15.01 | $15.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.10 | $15.25 | $13.40 | $14.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.58 | $15.77 | $14.52 | $15.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.47 | $15.88 | $14.12 | $14.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.80 | $16.30 | $14.80 | $15.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.34 | $15.75 | $14.78 | $15.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.55 | $16.85 | $15.55 | $16.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.28 | $16.75 | $14.16 | $14.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.92 | $15.56 | $14.83 | $14.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.75 | $15.30 | $14.42 | $14.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.81 | $15.07 | $14.48 | $14.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.03 | $16.96 | $15.03 | $16.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.22 | $16.29 | $14.99 | $15.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.39 | $15.99 | $15.05 | $15.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.75 | $16.21 | $14.41 | $14.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.52 | $14.67 | $13.05 | $13.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.00 | $13.13 | $9.99 | $10.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.39 | $11.30 | $9.43 | $9.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.72 | $10.28 | $8.76 | $8.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.68 | $8.95 | $7.80 | $8.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.83 | $9.85 | $7.28 | $9.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.27 | $10.20 | $8.53 | $10.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.00 | $11.65 | $10.00 | $11.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.28 | $12.45 | $11.22 | $12.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.91 | $12.84 | $10.98 | $12.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.78 | $12.88 | $11.31 | $12.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.62 | $14.79 | $12.35 | $14.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.73 | $15.26 | $13.84 | $14.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.44 | $14.77 | $13.86 | $13.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.75 | $14.09 | $11.53 | $11.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.89 | $12.25 | $10.53 | $10.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.42 | $10.73 | $10.05 | $10.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.74 | $11.90 | $10.66 | $11.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.51 | $11.94 | $10.72 | $11.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.01 | $11.37 | $10.35 | $11.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.28 | $11.77 | $10.52 | $11.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.83 | $11.11 | $10.11 | $10.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.13 | $11.47 | $10.02 | $10.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.70 | $11.39 | $9.74 | $10.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.55 | $14.68 | $10.55 | $13.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.32 | $13.98 | $12.75 | $13.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.72 | $14.19 | $13.48 | $13.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.94 | $14.41 | $13.15 | $13.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.67 | $14.21 | $13.18 | $13.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.16 | $14.52 | $12.81 | $14.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.63 | $14.85 | $13.15 | $13.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.10 | $14.28 | $12.27 | $13.02 | 0 |
| May 6, 2024 – May 10, 2024 | $13.12 | $13.54 | $12.71 | $12.81 | 0 |
| May 13, 2024 – May 17, 2024 | $12.75 | $13.47 | $12.61 | $13.12 | 0 |
| May 20, 2024 – May 24, 2024 | $13.12 | $13.26 | $11.85 | $12.10 | 0 |
| May 27, 2024 – May 31, 2024 | $12.09 | $12.16 | $11.61 | $12.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.30 | $12.55 | $11.69 | $12.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.93 | $12.42 | $11.19 | $11.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.10 | $11.86 | $10.94 | $11.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.86 | $12.17 | $11.06 | $11.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.00 | $12.21 | $11.51 | $11.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.79 | $13.50 | $11.70 | $13.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.60 | $14.10 | $13.35 | $13.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.75 | $17.05 | $13.44 | $16.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.05 | $17.44 | $17.02 | $17.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.00 | $17.20 | $16.82 | $17.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.06 | $17.22 | $16.98 | $17.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.09 | $17.11 | $17.05 | $17.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.05 | $17.20 | $17.05 | $17.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.13 | $17.25 | $17.06 | $17.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.16 | $17.31 | $17.16 | $17.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.26 | $17.73 | $17.20 | $17.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.29 | $17.34 | $17.22 | $17.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.25 | $18.00 | $17.23 | $17.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.56 | $17.67 | $17.45 | $17.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.49 | $17.56 | $17.43 | $17.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.45 | $17.49 | $17.35 | $17.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.40 | $17.54 | $17.36 | $17.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.49 | $17.89 | $17.45 | $17.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.87 | $17.97 | $17.76 | $17.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.80 | $17.88 | $17.72 | $17.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.73 | $17.81 | $17.71 | $17.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.72 | $17.95 | $17.61 | $17.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.73 | $17.84 | $17.60 | $17.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.77 | $17.78 | $17.64 | $17.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.79 | $17.87 | $17.72 | $17.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.77 | $18.00 | $17.75 | $17.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.94 | $18.02 | $17.89 | $17.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.93 | $18.15 | $17.92 | $18.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.10 | $18.14 | $18.00 | $18.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.15 | $18.38 | $18.07 | $18.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.15 | $18.28 | $14.26 | $16.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.00 | $16.09 | $10.00 | $15.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.56 | $17.66 | $15.54 | $16.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.30 | $18.00 | $14.01 | $18.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.68 | $17.74 | $12.00 | $12.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.30 | $18.98 | $12.16 | $16.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.11 | $18.53 | $15.99 | $18.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.72 | $18.00 | $11.76 | $11.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.80 | $14.75 | $11.16 | $11.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.34 | $17.31 | $11.00 | $15.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.46 | $18.22 | $14.67 | $18.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.21 | $17.75 | $14.00 | $14.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.30 | $15.54 | $12.17 | $12.69 | 0 |
| May 5, 2025 – May 9, 2025 | $12.90 | $12.90 | $11.05 | $11.24 | 0 |
| May 12, 2025 – May 16, 2025 | $11.47 | $11.95 | $10.54 | $11.07 | 0 |
| May 19, 2025 – May 23, 2025 | $10.79 | $11.68 | $9.11 | $10.52 | 0 |
| May 26, 2025 – May 30, 2025 | $10.91 | $11.79 | $9.58 | $10.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.23 | $10.30 | $8.70 | $9.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.01 | $10.26 | $9.09 | $9.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.23 | $10.38 | $8.46 | $9.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.70 | $10.56 | $9.23 | $10.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.11 | $15.00 | $9.48 | $11.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.08 | $11.60 | $10.18 | $10.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.96 | $10.97 | $9.55 | $9.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.68 | $10.25 | $9.48 | $9.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.01 | $10.01 | $9.00 | $9.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.10 | $9.89 | $9.06 | $9.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.70 | $10.30 | $9.19 | $9.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.25 | $9.94 | $8.85 | $9.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.74 | $10.25 | $9.67 | $9.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.04 | $10.41 | $8.79 | $9.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.20 | $10.50 | $9.20 | $9.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.79 | $11.10 | $9.79 | $10.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.39 | $11.50 | $10.39 | $10.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.82 | $13.43 | $10.80 | $13.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.27 | $14.22 | $12.84 | $13.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.15 | $13.99 | $11.83 | $13.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.92 | $20.74 | $12.70 | $19.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.51 | $19.77 | $17.75 | $18.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.05 | $18.61 | $16.78 | $18.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.17 | $19.60 | $15.79 | $17.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.98 | $18.04 | $16.15 | $17.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.33 | $17.72 | $16.24 | $17.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.43 | $19.45 | $16.01 | $17.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.28 | $17.28 | $14.72 | $16.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.18 | $18.25 | $15.50 | $17.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.57 | $18.21 | $17.02 | $17.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.80 | $17.80 | $15.94 | $16.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.69 | $17.50 | $15.55 | $16.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.90 | $17.24 | $15.73 | $16.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.60 | $16.85 | $15.57 | $16.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.50 | $16.72 | $14.63 | $15.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.25 | $16.07 | $14.04 | $14.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.89 | $15.09 | $13.07 | $13.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.68 | $14.95 | $13.08 | $14.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.25 | $14.50 | $12.92 | $14.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.91 | $15.37 | $12.88 | $13.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.42 | $13.54 | $12.07 | $12.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.72 | $13.50 | $11.98 | $12.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.25 | $12.58 | $10.39 | $10.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.55 | $10.59 | $9.08 | $9.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.57 | $11.57 | $9.57 | $10.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.73 | $12.15 | $10.36 | $11.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.84 | $13.00 | $11.46 | $12.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.63 | $13.53 | $12.28 | $13.24 | 0 |
| May 4, 2026 – May 8, 2026 | $13.22 | $13.95 | $12.68 | $12.84 | 0 |
| May 11, 2026 – May 15, 2026 | $12.85 | $12.85 | $11.52 | $11.64 | 0 |
| May 18, 2026 – May 22, 2026 | $11.49 | $13.23 | $10.01 | $13.20 | 0 |
| May 25, 2026 – May 29, 2026 | $13.22 | $14.46 | $12.83 | $14.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.89 | $14.30 | $12.38 | $13.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.65 | $15.64 | $12.58 | $14.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.91 | $15.48 | $12.80 | $13.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.00 | $15.22 | $13.14 | $14.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.80 | $14.92 | $12.86 | $14.70 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $14.19 | $14.37 | $13.32 | $13.32 | |