| Jan 3, 2005 – Jan 7, 2005 | $10.90 | $10.98 | $10.46 | $10.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.44 | $10.46 | $10.28 | $10.44 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.44 | $10.66 | $10.44 | $10.62 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.68 | $10.92 | $10.56 | $10.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.70 | $10.84 | $10.58 | $10.76 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.78 | $10.92 | $10.58 | $10.78 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.78 | $11.12 | $10.56 | $10.58 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.56 | $10.56 | $10.18 | $10.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.24 | $10.78 | $10.22 | $10.72 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.84 | $11.28 | $10.66 | $11.14 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.12 | $11.12 | $10.66 | $10.68 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.78 | $10.88 | $10.44 | $10.56 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.42 | $10.50 | $10.24 | $10.38 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.22 | $10.36 | $9.86 | $9.98 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.10 | $10.28 | $10.08 | $10.08 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.08 | $10.26 | $9.98 | $10.10 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.10 | $10.12 | $9.86 | $9.90 | 0 |
| May 2, 2005 – May 6, 2005 | $9.94 | $10.36 | $9.82 | $10.32 | 0 |
| May 9, 2005 – May 13, 2005 | $10.38 | $10.46 | $10.02 | $10.02 | 0 |
| May 16, 2005 – May 20, 2005 | $9.98 | $10.26 | $9.82 | $10.26 | 0 |
| May 23, 2005 – May 27, 2005 | $10.26 | $23.20 | $10.12 | $23.20 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.12 | $10.22 | $10.06 | $10.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.06 | $10.44 | $10.00 | $10.44 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.44 | $10.92 | $10.44 | $10.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.84 | $11.18 | $10.84 | $11.18 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.14 | $25.06 | $10.92 | $25.06 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.84 | $11.06 | $10.68 | $11.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.06 | $11.18 | $10.82 | $11.04 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.04 | $11.40 | $10.84 | $11.38 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.38 | $11.44 | $11.12 | $11.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.12 | $11.28 | $10.98 | $10.98 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.98 | $11.44 | $10.86 | $11.26 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.32 | $11.46 | $11.20 | $11.32 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.14 | $11.46 | $11.14 | $11.36 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.36 | $11.84 | $11.36 | $11.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.84 | $12.58 | $11.78 | $12.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.04 | $12.92 | $12.04 | $12.76 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.76 | $12.76 | $12.26 | $12.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.40 | $14.10 | $12.18 | $12.78 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.92 | $13.08 | $12.32 | $12.32 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.30 | $12.44 | $11.54 | $11.78 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.90 | $12.00 | $11.62 | $12.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.00 | $13.52 | $11.72 | $13.52 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.72 | $13.76 | $11.68 | $13.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.78 | $12.12 | $11.78 | $11.86 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.02 | $12.02 | $11.36 | $11.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.56 | $13.56 | $11.36 | $13.10 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.26 | $11.34 | $10.46 | $10.80 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.80 | $12.22 | $10.52 | $10.60 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.48 | $12.30 | $10.48 | $12.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.30 | $12.30 | $9.90 | $10.06 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.94 | $10.14 | $9.86 | $10.12 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.98 | $10.06 | $9.94 | $10.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.00 | $11.56 | $9.78 | $9.92 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.44 | $11.44 | $9.70 | $9.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.78 | $9.80 | $9.66 | $9.68 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.70 | $11.18 | $9.22 | $9.22 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.22 | $10.52 | $8.98 | $10.52 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.14 | $10.68 | $9.14 | $10.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.64 | $10.64 | $8.98 | $9.14 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.28 | $10.38 | $8.96 | $9.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.46 | $10.52 | $8.86 | $9.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.14 | $9.14 | $8.48 | $8.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.52 | $9.92 | $8.52 | $9.22 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.64 | $10.64 | $9.14 | $9.26 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.66 | $11.28 | $9.36 | $11.28 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.28 | $11.28 | $9.14 | $10.52 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.52 | $10.52 | $9.20 | $9.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.26 | $11.22 | $9.22 | $11.22 | 0 |
| May 1, 2006 – May 5, 2006 | $9.20 | $10.90 | $9.20 | $10.90 | 0 |
| May 8, 2006 – May 12, 2006 | $10.90 | $10.90 | $8.88 | $9.82 | 0 |
| May 15, 2006 – May 19, 2006 | $10.02 | $12.30 | $9.94 | $12.14 | 0 |
| May 22, 2006 – May 26, 2006 | $12.14 | $12.14 | $10.12 | $10.46 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.06 | $12.14 | $10.52 | $12.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.66 | $10.78 | $10.46 | $10.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.06 | $12.14 | $10.18 | $12.14 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.46 | $12.06 | $10.08 | $10.08 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.98 | $11.22 | $9.64 | $9.76 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.60 | $11.06 | $9.56 | $11.06 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.06 | $11.06 | $9.28 | $10.72 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.52 | $10.80 | $9.28 | $10.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.70 | $11.38 | $9.70 | $10.02 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.78 | $11.42 | $9.78 | $10.46 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.48 | $12.14 | $10.44 | $10.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.46 | $12.12 | $10.46 | $10.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.56 | $12.16 | $10.50 | $12.10 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.10 | $12.10 | $10.80 | $10.90 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.04 | $12.96 | $11.00 | $11.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.48 | $13.18 | $11.36 | $13.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.12 | $13.22 | $11.46 | $13.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.22 | $13.48 | $11.56 | $13.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.74 | $11.74 | $11.56 | $11.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.62 | $13.36 | $11.60 | $13.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.54 | $13.18 | $11.16 | $11.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.74 | $13.46 | $11.46 | $13.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.70 | $14.06 | $11.68 | $14.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.20 | $14.08 | $11.64 | $14.08 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.08 | $14.08 | $11.82 | $13.64 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.80 | $14.26 | $11.80 | $14.26 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.26 | $14.26 | $12.24 | $12.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.74 | $14.60 | $12.66 | $12.76 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.04 | $14.48 | $12.56 | $14.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.48 | $14.48 | $12.80 | $13.08 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.12 | $15.24 | $13.08 | $15.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.24 | $15.24 | $13.18 | $13.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.64 | $15.86 | $13.58 | $13.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.52 | $15.72 | $13.32 | $15.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.98 | $15.32 | $13.18 | $13.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.36 | $15.46 | $13.26 | $13.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.08 | $15.32 | $13.08 | $15.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.32 | $15.32 | $12.86 | $13.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.58 | $15.58 | $13.44 | $13.52 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.86 | $15.50 | $13.44 | $13.58 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.66 | $16.68 | $14.24 | $16.68 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.48 | $16.72 | $14.14 | $14.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.86 | $17.68 | $14.76 | $15.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.92 | $17.92 | $15.46 | $15.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.02 | $18.02 | $15.44 | $17.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.62 | $17.98 | $15.62 | $16.32 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.00 | $18.58 | $16.00 | $18.58 | 0 |
| May 7, 2007 – May 11, 2007 | $16.70 | $19.42 | $16.70 | $19.42 | 0 |
| May 14, 2007 – May 18, 2007 | $16.10 | $19.36 | $16.10 | $19.30 | 0 |
| May 21, 2007 – May 25, 2007 | $19.30 | $19.30 | $16.60 | $19.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.14 | $19.14 | $17.14 | $17.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.14 | $20.14 | $16.48 | $16.58 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.62 | $19.26 | $16.62 | $17.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.26 | $20.26 | $17.40 | $18.14 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.06 | $21.14 | $17.82 | $18.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.36 | $19.04 | $18.36 | $19.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.04 | $19.86 | $18.76 | $19.82 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.86 | $22.98 | $19.48 | $19.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.48 | $19.62 | $17.86 | $18.24 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.04 | $21.68 | $18.58 | $19.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.48 | $20.04 | $17.48 | $18.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.56 | $21.56 | $17.14 | $17.88 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.14 | $20.64 | $17.70 | $20.64 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.64 | $20.64 | $17.60 | $20.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.38 | $21.18 | $18.14 | $18.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.12 | $21.80 | $18.68 | $21.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.80 | $21.80 | $18.52 | $21.36 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.36 | $21.36 | $18.98 | $18.98 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.14 | $21.56 | $17.74 | $17.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.04 | $19.56 | $16.98 | $19.56 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.56 | $19.56 | $17.36 | $17.94 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.66 | $20.66 | $16.10 | $16.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.26 | $18.38 | $15.66 | $18.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.78 | $20.76 | $16.72 | $20.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.76 | $20.78 | $17.94 | $20.78 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.58 | $20.82 | $18.06 | $20.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.82 | $20.82 | $17.52 | $17.52 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.20 | $20.20 | $17.46 | $20.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.12 | $20.12 | $15.94 | $16.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.56 | $16.92 | $16.18 | $16.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.48 | $19.48 | $17.16 | $17.16 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.68 | $19.52 | $16.20 | $19.52 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.52 | $19.52 | $17.44 | $17.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.68 | $20.68 | $16.78 | $19.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.78 | $19.40 | $16.62 | $17.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.40 | $18.14 | $16.70 | $16.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.94 | $19.68 | $16.82 | $16.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.90 | $16.90 | $16.30 | $16.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.30 | $18.32 | $15.66 | $15.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.54 | $18.24 | $15.32 | $18.24 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.24 | $18.24 | $15.68 | $18.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.08 | $18.10 | $15.48 | $18.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.10 | $18.10 | $14.72 | $17.38 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.38 | $17.72 | $15.38 | $17.72 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| May 5, 2008 – May 9, 2008 | $17.72 | $17.72 | $14.30 | $15.52 | 0 |
| May 12, 2008 – May 16, 2008 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| May 19, 2008 – May 23, 2008 | $15.74 | $18.14 | $15.74 | $18.14 | 0 |
| May 26, 2008 – May 30, 2008 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.62 | $17.74 | $14.74 | $16.98 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.98 | $16.98 | $14.26 | $16.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.26 | $16.44 | $14.00 | $14.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.98 | $16.12 | $13.60 | $15.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.68 | $15.68 | $12.92 | $15.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.48 | $14.38 | $12.48 | $14.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.38 | $16.14 | $13.36 | $16.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.14 | $16.14 | $15.06 | $15.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.98 | $16.98 | $14.72 | $16.98 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.58 | $16.80 | $14.58 | $16.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.86 | $18.86 | $13.70 | $14.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.30 | $16.30 | $13.80 | $15.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.28 | $14.62 | $11.96 | $14.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.48 | $12.70 | $8.00 | $8.78 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.10 | $10.50 | $7.38 | $8.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.46 | $8.90 | $6.68 | $6.68 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.46 | $7.36 | $5.36 | $7.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.80 | $9.66 | $6.72 | $7.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.06 | $7.06 | $6.46 | $6.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.32 | $6.78 | $4.76 | $4.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.26 | $6.88 | $5.20 | $6.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.84 | $6.32 | $5.48 | $5.48 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.88 | $6.94 | $5.80 | $6.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.84 | $6.28 | $5.44 | $6.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.98 | $6.90 | $5.98 | $6.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.70 | $8.12 | $6.64 | $8.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.12 | $8.56 | $8.12 | $8.52 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.82 | $9.82 | $7.68 | $8.94 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.68 | $8.68 | $7.14 | $8.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.24 | $8.24 | $6.38 | $7.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.46 | $6.30 | $4.72 | $4.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.24 | $6.48 | $4.24 | $6.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.18 | $6.66 | $4.54 | $4.54 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.24 | $5.40 | $4.32 | $5.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.00 | $5.72 | $4.94 | $5.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.36 | $9.62 | $6.24 | $7.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.44 | $7.80 | $6.44 | $7.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.70 | $8.62 | $7.46 | $8.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.58 | $8.78 | $7.20 | $8.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.94 | $8.20 | $6.94 | $7.40 | 0 |
| May 4, 2009 – May 8, 2009 | $7.96 | $9.18 | $7.20 | $8.48 | 0 |
| May 11, 2009 – May 15, 2009 | $8.48 | $8.48 | $6.60 | $7.62 | 0 |
| May 18, 2009 – May 22, 2009 | $7.62 | $7.62 | $6.50 | $6.56 | 0 |
| May 25, 2009 – May 29, 2009 | $7.56 | $7.56 | $6.24 | $7.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.38 | $7.04 | $6.08 | $6.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.02 | $7.16 | $5.98 | $7.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.16 | $7.74 | $6.64 | $7.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.74 | $7.74 | $6.24 | $7.44 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.44 | $7.44 | $6.68 | $6.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.90 | $7.76 | $6.68 | $7.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.88 | $8.04 | $6.78 | $8.04 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.28 | $9.94 | $8.28 | $8.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.28 | $10.28 | $7.40 | $9.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.06 | $10.06 | $9.12 | $9.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.68 | $11.34 | $9.06 | $9.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.06 | $11.06 | $9.22 | $10.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.96 | $11.50 | $9.82 | $10.08 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.16 | $11.32 | $9.56 | $10.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.34 | $12.58 | $10.34 | $12.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.70 | $12.58 | $10.70 | $12.58 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.58 | $12.58 | $10.34 | $10.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.04 | $12.04 | $9.22 | $9.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.38 | $10.02 | $9.38 | $9.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.50 | $11.50 | $9.88 | $10.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.08 | $10.22 | $9.78 | $9.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.26 | $11.26 | $9.44 | $11.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.16 | $10.54 | $9.12 | $9.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.00 | $11.52 | $9.60 | $9.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.06 | $11.06 | $8.92 | $8.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.30 | $10.30 | $8.48 | $9.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.48 | $10.84 | $9.10 | $10.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.84 | $10.84 | $8.86 | $8.86 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.24 | $10.94 | $8.72 | $10.94 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.58 | $11.28 | $9.44 | $11.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.76 | $11.24 | $9.76 | $10.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.44 | $10.84 | $10.08 | $10.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.90 | $10.74 | $9.90 | $10.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.64 | $11.48 | $10.64 | $11.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.52 | $13.26 | $10.74 | $10.74 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.80 | $11.02 | $10.62 | $10.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.02 | $12.72 | $11.02 | $11.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.42 | $12.06 | $11.32 | $12.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.06 | $14.30 | $12.06 | $12.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.62 | $14.56 | $12.58 | $14.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.56 | $14.56 | $12.38 | $12.38 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.28 | $14.28 | $12.72 | $12.72 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.66 | $14.66 | $12.90 | $13.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.20 | $15.20 | $13.02 | $13.02 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.86 | $15.12 | $12.86 | $15.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.12 | $15.12 | $12.94 | $15.06 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.06 | $15.06 | $12.04 | $12.26 | 0 |
| May 3, 2010 – May 7, 2010 | $12.42 | $14.30 | $10.80 | $10.80 | 0 |
| May 10, 2010 – May 14, 2010 | $11.38 | $13.14 | $11.34 | $11.34 | 0 |
| May 17, 2010 – May 21, 2010 | $13.06 | $13.06 | $10.44 | $10.44 | 0 |
| May 24, 2010 – May 28, 2010 | $10.74 | $14.22 | $10.54 | $14.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.10 | $12.52 | $11.66 | $11.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.22 | $12.54 | $10.88 | $11.32 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.04 | $13.54 | $11.76 | $13.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.54 | $13.54 | $11.68 | $11.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.96 | $14.38 | $11.96 | $14.38 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.70 | $14.90 | $12.52 | $12.58 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.50 | $14.82 | $12.48 | $14.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.82 | $15.14 | $13.14 | $15.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.64 | $15.72 | $13.64 | $15.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.64 | $15.72 | $12.76 | $14.74 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.74 | $14.74 | $12.44 | $12.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.70 | $14.90 | $12.36 | $14.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.08 | $14.92 | $12.94 | $13.36 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.44 | $16.30 | $13.44 | $16.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.52 | $16.24 | $13.94 | $14.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.26 | $16.44 | $14.06 | $14.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.78 | $15.88 | $13.78 | $15.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.08 | $17.90 | $15.08 | $16.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.04 | $18.48 | $15.92 | $16.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.02 | $20.02 | $17.02 | $17.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.60 | $20.60 | $17.26 | $17.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.34 | $20.34 | $16.72 | $19.26 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.42 | $18.88 | $16.38 | $18.88 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.88 | $18.88 | $16.04 | $18.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.48 | $18.48 | $15.94 | $18.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.38 | $19.36 | $16.80 | $19.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.36 | $19.36 | $16.40 | $17.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.10 | $21.88 | $18.42 | $21.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.88 | $21.88 | $18.56 | $18.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.76 | $22.10 | $19.16 | $22.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.10 | $22.10 | $18.98 | $19.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.94 | $21.94 | $18.94 | $18.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.82 | $21.90 | $18.98 | $21.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.90 | $21.90 | $19.20 | $19.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.80 | $22.80 | $19.28 | $20.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.26 | $23.70 | $20.26 | $23.70 | 0 |
| May 2, 2011 – May 6, 2011 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| May 9, 2011 – May 13, 2011 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| May 16, 2011 – May 20, 2011 | $23.70 | $23.70 | $19.50 | $22.48 | 0 |
| May 23, 2011 – May 27, 2011 | $19.72 | $23.50 | $19.72 | $23.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.50 | $23.50 | $16.98 | $18.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.22 | $21.72 | $18.12 | $21.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.72 | $22.40 | $19.44 | $20.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.60 | $23.94 | $20.76 | $23.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.94 | $23.94 | $19.04 | $19.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.04 | $22.04 | $18.24 | $18.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.50 | $19.64 | $15.32 | $17.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.46 | $22.34 | $17.98 | $17.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.74 | $20.74 | $15.90 | $19.38 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.38 | $22.92 | $18.56 | $22.92 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.40 | $21.12 | $17.40 | $21.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.12 | $21.12 | $16.78 | $16.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.66 | $20.38 | $17.64 | $20.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.38 | $20.38 | $17.98 | $17.98 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.38 | $20.38 | $18.48 | $20.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.88 | $20.38 | $18.88 | $19.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.96 | $21.96 | $17.60 | $21.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.06 | $21.18 | $17.96 | $21.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.18 | $21.18 | $17.54 | $20.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.22 | $20.66 | $17.92 | $20.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.66 | $21.10 | $18.30 | $21.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.10 | $21.10 | $18.84 | $18.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.62 | $23.78 | $19.24 | $22.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.44 | $22.44 | $19.40 | $19.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.00 | $23.56 | $20.14 | $23.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.56 | $25.06 | $21.10 | $25.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.78 | $25.54 | $21.78 | $22.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.38 | $25.38 | $22.50 | $22.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.94 | $25.94 | $20.52 | $25.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.10 | $26.36 | $22.42 | $22.44 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.48 | $25.92 | $22.10 | $25.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.48 | $25.48 | $21.26 | $24.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.98 | $24.98 | $22.04 | $22.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.50 | $25.50 | $21.56 | $22.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.56 | $25.74 | $22.32 | $25.74 | 0 |
| May 7, 2012 – May 11, 2012 | $25.74 | $25.74 | $21.70 | $22.72 | 0 |
| May 14, 2012 – May 18, 2012 | $22.46 | $22.46 | $20.90 | $20.90 | 0 |
| May 21, 2012 – May 25, 2012 | $20.68 | $21.68 | $20.60 | $21.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.34 | $24.38 | $20.06 | $20.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.38 | $24.38 | $20.56 | $24.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.06 | $24.26 | $21.06 | $24.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.06 | $24.90 | $21.06 | $24.90 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.44 | $24.78 | $21.24 | $24.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.78 | $26.26 | $22.78 | $26.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.26 | $26.26 | $21.82 | $22.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.70 | $25.70 | $23.24 | $23.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.18 | $26.72 | $23.18 | $26.72 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.72 | $27.44 | $23.80 | $27.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.46 | $28.20 | $24.34 | $28.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.48 | $29.36 | $25.48 | $25.94 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.54 | $29.44 | $25.54 | $26.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.42 | $31.44 | $27.28 | $31.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.44 | $31.44 | $26.98 | $26.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.10 | $31.10 | $27.48 | $27.76 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.98 | $31.98 | $27.14 | $27.18 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.34 | $31.34 | $24.74 | $25.04 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.86 | $29.46 | $25.56 | $29.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.46 | $29.46 | $25.40 | $29.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.80 | $30.36 | $25.52 | $26.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.72 | $30.96 | $26.86 | $30.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.96 | $32.36 | $27.38 | $27.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.82 | $31.82 | $27.12 | $31.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.76 | $33.18 | $27.76 | $33.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.60 | $34.08 | $29.56 | $30.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.28 | $34.90 | $30.28 | $34.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.62 | $35.46 | $30.40 | $31.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.24 | $31.30 | $28.54 | $30.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.98 | $34.54 | $29.58 | $34.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.90 | $28.90 | $28.30 | $28.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.80 | $35.28 | $28.52 | $35.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.28 | $35.28 | $31.76 | $31.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.62 | $36.62 | $30.44 | $30.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.46 | $35.58 | $30.18 | $35.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.58 | $36.68 | $31.82 | $36.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.68 | $38.56 | $33.46 | $38.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.56 | $38.56 | $33.42 | $33.42 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.52 | $38.52 | $32.68 | $37.66 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.66 | $38.06 | $32.96 | $38.06 | 0 |
| May 6, 2013 – May 10, 2013 | $38.06 | $39.56 | $33.76 | $39.56 | 0 |
| May 13, 2013 – May 17, 2013 | $39.56 | $39.56 | $34.24 | $39.48 | 0 |
| May 20, 2013 – May 24, 2013 | $39.48 | $39.48 | $33.92 | $39.10 | 0 |
| May 27, 2013 – May 31, 2013 | $34.30 | $38.22 | $33.18 | $38.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.22 | $38.22 | $32.40 | $37.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.90 | $37.86 | $32.66 | $37.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.08 | $37.04 | $31.62 | $37.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.04 | $39.58 | $34.32 | $39.58 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.58 | $39.58 | $35.14 | $35.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.50 | $41.34 | $35.86 | $41.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.34 | $41.96 | $36.40 | $41.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.96 | $41.96 | $35.44 | $35.44 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.84 | $40.84 | $35.26 | $35.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.64 | $40.64 | $34.82 | $40.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.60 | $38.80 | $33.22 | $34.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.16 | $40.40 | $33.66 | $40.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.76 | $40.28 | $34.76 | $40.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.28 | $40.28 | $34.46 | $39.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.72 | $40.54 | $35.18 | $35.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.62 | $40.62 | $34.90 | $40.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.20 | $40.56 | $35.20 | $40.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.56 | $40.56 | $34.96 | $40.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.42 | $41.06 | $34.42 | $41.06 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.06 | $41.06 | $35.66 | $35.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.82 | $40.86 | $35.46 | $40.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.12 | $38.30 | $37.02 | $38.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.02 | $38.10 | $36.02 | $37.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.16 | $38.54 | $37.36 | $37.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $43.36 | $43.46 | $37.64 | $43.46 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.36 | $44.20 | $38.36 | $39.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.50 | $45.32 | $39.32 | $45.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.08 | $46.20 | $39.46 | $45.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.48 | $45.48 | $38.84 | $44.76 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.32 | $41.84 | $35.30 | $35.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.58 | $36.36 | $35.02 | $36.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.92 | $42.84 | $37.12 | $37.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.34 | $39.72 | $37.34 | $39.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.98 | $43.84 | $37.54 | $43.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.02 | $44.00 | $36.78 | $44.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.02 | $43.86 | $37.02 | $43.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.58 | $42.98 | $35.78 | $37.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.98 | $36.98 | $35.26 | $35.26 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.14 | $42.66 | $35.76 | $36.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.48 | $35.48 | $33.86 | $34.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.84 | $40.16 | $32.98 | $40.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.16 | $40.16 | $34.38 | $34.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.10 | $40.10 | $34.16 | $37.16 | 0 |
| May 5, 2014 – May 9, 2014 | $37.22 | $43.32 | $36.26 | $43.32 | 0 |
| May 12, 2014 – May 16, 2014 | $37.52 | $44.00 | $36.98 | $37.30 | 0 |
| May 19, 2014 – May 23, 2014 | $37.16 | $43.68 | $37.16 | $38.88 | 0 |
| May 26, 2014 – May 30, 2014 | $43.68 | $46.08 | $38.98 | $46.08 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.08 | $46.08 | $37.64 | $45.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.44 | $45.44 | $38.50 | $44.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.10 | $43.28 | $37.10 | $38.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.04 | $44.60 | $36.54 | $37.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.30 | $40.10 | $37.98 | $39.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.70 | $44.26 | $37.94 | $39.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.22 | $46.92 | $40.22 | $46.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.32 | $38.44 | $36.98 | $37.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.18 | $39.50 | $37.22 | $39.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.86 | $45.16 | $36.86 | $39.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.00 | $46.00 | $38.22 | $44.84 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.84 | $44.84 | $37.04 | $37.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.22 | $43.76 | $37.22 | $43.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.76 | $43.76 | $36.80 | $42.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.92 | $42.92 | $36.58 | $42.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.66 | $43.68 | $36.46 | $36.46 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.54 | $42.54 | $34.40 | $40.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.32 | $46.84 | $39.32 | $46.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.84 | $47.00 | $39.60 | $47.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.00 | $47.00 | $42.24 | $45.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.80 | $51.86 | $44.46 | $51.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $51.86 | $51.86 | $42.40 | $49.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.46 | $49.46 | $41.84 | $49.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.46 | $50.56 | $43.42 | $43.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.84 | $50.84 | $42.68 | $50.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.74 | $50.74 | $40.82 | $40.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.62 | $47.62 | $40.54 | $47.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.30 | $47.30 | $38.94 | $45.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.28 | $40.46 | $39.72 | $39.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.86 | $49.38 | $40.72 | $49.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.38 | $49.76 | $41.84 | $49.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.76 | $49.76 | $43.60 | $45.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.80 | $53.48 | $45.80 | $53.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.48 | $53.48 | $46.58 | $46.62 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.02 | $52.54 | $43.22 | $43.22 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.26 | $52.78 | $45.26 | $52.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.02 | $52.50 | $44.90 | $45.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.10 | $52.40 | $43.16 | $43.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.66 | $50.72 | $43.48 | $50.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| May 4, 2015 – May 8, 2015 | $50.72 | $50.72 | $43.72 | $43.72 | 0 |
| May 11, 2015 – May 15, 2015 | $51.00 | $51.00 | $43.08 | $50.26 | 0 |
| May 18, 2015 – May 22, 2015 | $50.26 | $56.00 | $48.02 | $56.00 | 0 |
| May 25, 2015 – May 29, 2015 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.00 | $56.00 | $47.06 | $54.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.64 | $54.38 | $46.62 | $54.38 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.38 | $54.38 | $48.44 | $48.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $56.82 | $56.82 | $47.44 | $55.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.34 | $55.34 | $44.72 | $44.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.78 | $52.22 | $44.78 | $45.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.62 | $52.68 | $45.16 | $52.68 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.68 | $52.68 | $43.78 | $51.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.02 | $48.70 | $40.72 | $48.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.70 | $48.72 | $41.76 | $48.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.72 | $49.36 | $41.80 | $49.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.36 | $49.36 | $41.42 | $48.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.72 | $48.72 | $37.22 | $37.98 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.72 | $45.38 | $38.62 | $45.38 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.90 | $45.12 | $38.40 | $45.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.58 | $44.20 | $37.88 | $44.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.58 | $47.10 | $38.58 | $46.16 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.40 | $46.02 | $39.40 | $46.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.02 | $46.02 | $37.10 | $43.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.60 | $43.60 | $35.84 | $41.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.80 | $41.80 | $36.44 | $36.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.52 | $42.52 | $35.84 | $42.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.10 | $42.10 | $34.86 | $40.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.66 | $40.66 | $33.28 | $33.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.32 | $34.64 | $28.92 | $28.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.74 | $32.22 | $27.54 | $32.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.22 | $32.22 | $28.90 | $29.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.90 | $35.10 | $29.92 | $35.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.10 | $35.10 | $26.88 | $31.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.34 | $34.66 | $31.34 | $33.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.20 | $39.32 | $33.14 | $39.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| May 2, 2016 – May 6, 2016 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| May 9, 2016 – May 13, 2016 | $39.32 | $39.32 | $31.20 | $37.00 | 0 |
| May 16, 2016 – May 20, 2016 | $37.00 | $37.00 | $30.66 | $35.76 | 0 |
| May 23, 2016 – May 27, 2016 | $35.76 | $35.76 | $31.50 | $31.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.76 | $37.68 | $32.30 | $37.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.68 | $37.68 | $30.00 | $35.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.00 | $34.02 | $29.00 | $29.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.48 | $30.96 | $27.34 | $28.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.20 | $31.64 | $27.60 | $30.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.60 | $31.92 | $28.98 | $31.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.36 | $33.00 | $31.26 | $31.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.54 | $32.14 | $30.32 | $31.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.08 | $31.64 | $31.08 | $31.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.64 | $32.22 | $31.64 | $32.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.22 | $32.22 | $32.04 | $32.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.70 | $34.42 | $32.70 | $34.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.58 | $44.40 | $33.10 | $33.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.80 | $36.50 | $33.76 | $36.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.04 | $36.32 | $33.50 | $34.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.74 | $37.52 | $34.08 | $34.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.46 | $34.20 | $32.04 | $33.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.26 | $35.00 | $32.02 | $32.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.00 | $30.26 | $29.96 | $30.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.26 | $31.86 | $30.16 | $31.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.18 | $33.18 | $30.76 | $31.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.46 | $33.46 | $31.46 | $33.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.66 | $39.86 | $36.66 | $39.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.40 | $39.40 | $35.26 | $35.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.26 | $38.00 | $35.26 | $36.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.36 | $35.36 | $35.10 | $35.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.10 | $37.00 | $35.10 | $37.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.00 | $37.00 | $35.50 | $35.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| May 1, 2017 – May 5, 2017 | $35.50 | $37.30 | $35.50 | $37.30 | 0 |
| May 8, 2017 – May 12, 2017 | $37.30 | $37.30 | $30.50 | $30.50 | 0 |
| May 15, 2017 – May 19, 2017 | $32.20 | $32.30 | $29.36 | $31.40 | 0 |
| May 22, 2017 – May 26, 2017 | $31.40 | $32.30 | $31.40 | $31.66 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.66 | $31.66 | $29.90 | $30.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.70 | $31.06 | $29.06 | $31.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.30 | $35.00 | $31.30 | $32.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.90 | $34.16 | $32.90 | $34.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.16 | $35.76 | $34.10 | $35.66 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.54 | $36.54 | $33.66 | $34.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.70 | $35.60 | $33.40 | $33.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.50 | $34.26 | $32.30 | $32.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.66 | $34.66 | $31.96 | $34.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.66 | $34.30 | $33.10 | $34.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.20 | $35.26 | $34.20 | $35.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.00 | $34.36 | $32.86 | $32.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.54 | $32.54 | $31.06 | $31.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.80 | $31.10 | $30.50 | $31.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.00 | $32.00 | $31.00 | $32.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.00 | $33.40 | $32.00 | $33.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.40 | $34.70 | $33.40 | $34.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.20 | $35.54 | $35.20 | $35.54 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.16 | $37.16 | $36.16 | $37.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.20 | $39.00 | $38.20 | $39.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.90 | $37.90 | $35.72 | $35.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.72 | $35.72 | $33.20 | $33.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.20 | $33.20 | $32.80 | $32.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.80 | $32.80 | $31.66 | $31.66 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.66 | $32.54 | $31.66 | $32.54 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.54 | $32.54 | $29.30 | $29.30 | 0 |
| May 7, 2018 – May 11, 2018 | $32.54 | $32.54 | $30.20 | $30.56 | 0 |
| May 14, 2018 – May 18, 2018 | $30.56 | $30.66 | $29.00 | $29.50 | 0 |
| May 21, 2018 – May 25, 2018 | $30.16 | $30.30 | $28.66 | $28.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.70 | $29.38 | $28.00 | $29.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.00 | $29.52 | $28.86 | $29.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.52 | $32.36 | $29.52 | $32.36 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.96 | $29.96 | $28.00 | $28.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.00 | $28.96 | $28.00 | $28.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.90 | $28.90 | $28.10 | $28.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.06 | $28.66 | $28.06 | $28.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.70 | $27.70 | $26.96 | $27.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.80 | $26.90 | $26.76 | $26.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.90 | $28.06 | $26.90 | $28.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.30 | $29.10 | $28.30 | $29.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.10 | $27.10 | $25.76 | $25.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.76 | $27.18 | $25.76 | $27.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.00 | $25.00 | $24.88 | $24.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.88 | $25.30 | $24.88 | $25.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.02 | $26.54 | $25.02 | $25.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.84 | $25.84 | $23.00 | $23.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.00 | $21.00 | $20.70 | $21.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.00 | $22.80 | $21.00 | $22.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.80 | $22.80 | $21.00 | $21.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.74 | $22.18 | $21.74 | $22.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.18 | $25.84 | $22.18 | $25.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.84 | $25.84 | $24.46 | $25.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.22 | $26.60 | $26.04 | $26.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.60 | $27.68 | $26.60 | $27.68 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.68 | $27.68 | $27.20 | $27.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.20 | $30.06 | $27.20 | $27.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.46 | $27.46 | $26.74 | $26.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.06 | $27.60 | $26.94 | $26.94 | 0 |
| May 6, 2019 – May 10, 2019 | $26.94 | $26.94 | $26.04 | $26.14 | 0 |
| May 13, 2019 – May 17, 2019 | $26.14 | $26.14 | $25.14 | $25.14 | 0 |
| May 20, 2019 – May 24, 2019 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| May 27, 2019 – May 31, 2019 | $25.14 | $25.48 | $24.74 | $24.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.80 | $25.06 | $24.80 | $25.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.06 | $27.48 | $25.06 | $27.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.84 | $27.94 | $27.08 | $27.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.82 | $27.82 | $25.94 | $25.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.94 | $27.80 | $25.94 | $26.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.46 | $26.74 | $25.46 | $25.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.28 | $26.60 | $25.94 | $26.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.60 | $27.54 | $26.60 | $27.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.16 | $29.00 | $27.44 | $29.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.12 | $29.12 | $25.66 | $25.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.66 | $25.66 | $24.66 | $24.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.66 | $24.90 | $24.66 | $24.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.76 | $24.76 | $24.50 | $24.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.50 | $25.06 | $24.50 | $25.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.06 | $25.06 | $23.50 | $23.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.50 | $23.50 | $22.62 | $22.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.74 | $22.74 | $21.70 | $21.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.48 | $20.76 | $20.00 | $20.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.76 | $21.90 | $20.76 | $21.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.90 | $21.94 | $21.84 | $21.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.84 | $21.84 | $21.30 | $21.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.30 | $21.30 | $19.76 | $19.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.78 | $21.20 | $19.38 | $19.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.38 | $19.38 | $15.98 | $16.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.00 | $17.28 | $16.00 | $17.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.28 | $17.68 | $17.28 | $17.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.00 | $19.02 | $16.52 | $18.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.14 | $19.46 | $18.14 | $18.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.36 | $58.32 | $18.36 | $32.00 | 0 |
| May 4, 2020 – May 8, 2020 | $35.50 | $53.62 | $31.54 | $33.04 | 0 |
| May 11, 2020 – May 15, 2020 | $33.82 | $34.82 | $21.66 | $22.74 | 0 |
| May 18, 2020 – May 22, 2020 | $22.82 | $25.50 | $21.32 | $24.40 | 0 |
| May 25, 2020 – May 29, 2020 | $25.28 | $25.28 | $21.34 | $21.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.06 | $23.86 | $21.50 | $23.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.00 | $26.14 | $23.10 | $23.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.16 | $26.12 | $22.30 | $23.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.42 | $24.04 | $21.84 | $21.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.84 | $25.70 | $21.84 | $23.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.24 | $25.70 | $22.80 | $22.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.98 | $25.00 | $22.84 | $23.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.00 | $25.00 | $23.84 | $24.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.58 | $23.76 | $23.30 | $23.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.50 | $24.50 | $22.78 | $23.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.48 | $25.00 | $23.48 | $25.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.52 | $24.52 | $23.30 | $23.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.26 | $24.26 | $21.98 | $23.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.76 | $23.76 | $21.26 | $22.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.88 | $22.88 | $20.60 | $20.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.70 | $22.70 | $21.38 | $21.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.40 | $21.66 | $20.78 | $21.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.44 | $22.44 | $22.16 | $22.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.16 | $22.16 | $21.18 | $21.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.18 | $21.18 | $20.60 | $20.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.60 | $20.60 | $19.52 | $19.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.42 | $20.56 | $20.42 | $20.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.56 | $24.44 | $20.56 | $24.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.76 | $23.76 | $22.56 | $22.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.60 | $22.72 | $22.60 | $22.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.72 | $24.34 | $22.72 | $24.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.12 | $26.10 | $24.12 | $24.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.10 | $25.16 | $25.10 | $25.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.28 | $24.66 | $24.06 | $24.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.26 | $27.00 | $24.10 | $25.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.76 | $25.76 | $24.80 | $24.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.72 | $24.92 | $24.72 | $24.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.50 | $26.56 | $25.02 | $25.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.02 | $24.02 | $24.00 | $24.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.92 | $24.92 | $24.86 | $24.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.00 | $27.66 | $26.00 | $27.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.70 | $27.56 | $25.70 | $26.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.64 | $25.86 | $22.58 | $24.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.80 | $26.50 | $23.76 | $25.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.20 | $27.00 | $25.20 | $27.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.56 | $38.90 | $25.50 | $32.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.40 | $32.40 | $25.00 | $26.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.00 | $28.22 | $25.76 | $26.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.22 | $27.28 | $25.56 | $25.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.44 | $26.68 | $25.44 | $26.68 | 0 |
| May 3, 2021 – May 7, 2021 | $26.68 | $28.30 | $26.68 | $28.30 | 0 |
| May 10, 2021 – May 14, 2021 | $28.48 | $28.58 | $28.02 | $28.26 | 0 |
| May 17, 2021 – May 21, 2021 | $28.26 | $28.26 | $28.02 | $28.02 | 0 |
| May 24, 2021 – May 28, 2021 | $28.02 | $28.50 | $26.92 | $26.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.22 | $27.22 | $26.16 | $27.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.64 | $30.00 | $27.50 | $29.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.00 | $29.00 | $27.76 | $27.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.76 | $28.94 | $27.76 | $28.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.94 | $28.94 | $27.26 | $27.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.16 | $27.22 | $26.16 | $26.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.62 | $27.50 | $26.50 | $27.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.50 | $27.50 | $26.86 | $26.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.86 | $30.18 | $26.86 | $29.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.30 | $29.80 | $29.30 | $29.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.80 | $31.00 | $27.80 | $28.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.76 | $28.76 | $28.28 | $28.34 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.54 | $29.54 | $28.62 | $28.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.62 | $30.00 | $28.56 | $30.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.34 | $30.48 | $29.76 | $29.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.70 | $30.30 | $29.70 | $30.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.02 | $30.30 | $30.02 | $30.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.68 | $30.52 | $28.54 | $28.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.54 | $29.14 | $28.10 | $28.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.10 | $29.14 | $28.10 | $28.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.56 | $30.86 | $28.56 | $29.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.72 | $29.72 | $27.94 | $27.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.00 | $28.00 | $26.96 | $27.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.52 | $28.00 | $27.52 | $28.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.00 | $28.48 | $28.00 | $28.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.16 | $27.30 | $26.76 | $27.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.80 | $28.32 | $27.80 | $28.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.26 | $28.26 | $26.70 | $26.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.76 | $26.76 | $25.40 | $25.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.04 | $28.50 | $27.04 | $27.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.70 | $30.30 | $27.86 | $28.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.02 | $28.78 | $28.02 | $28.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.74 | $26.96 | $25.70 | $26.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.96 | $26.96 | $24.50 | $24.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.00 | $25.24 | $23.56 | $25.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.24 | $25.94 | $25.22 | $25.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.94 | $26.26 | $25.94 | $26.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.00 | $26.20 | $26.00 | $26.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.20 | $26.20 | $25.52 | $25.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.06 | $25.66 | $25.02 | $25.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.18 | $25.18 | $23.54 | $23.54 | 0 |
| May 2, 2022 – May 6, 2022 | $23.28 | $23.28 | $22.54 | $22.54 | 0 |
| May 9, 2022 – May 13, 2022 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| May 16, 2022 – May 20, 2022 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| May 23, 2022 – May 27, 2022 | $22.54 | $23.90 | $22.54 | $23.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.90 | $23.90 | $23.82 | $23.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.46 | $22.48 | $21.40 | $21.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.96 | $21.96 | $20.80 | $20.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.10 | $21.10 | $21.06 | $21.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.06 | $21.76 | $21.06 | $21.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.70 | $23.60 | $21.68 | $21.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.16 | $20.16 | $19.00 | $19.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.38 | $19.58 | $18.26 | $18.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.26 | $18.26 | $16.62 | $17.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.26 | $17.30 | $16.92 | $17.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.04 | $17.04 | $16.30 | $16.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.08 | $17.08 | $16.60 | $16.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.78 | $19.14 | $16.78 | $19.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.40 | $21.00 | $18.40 | $19.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.96 | $19.96 | $19.58 | $19.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.60 | $19.64 | $19.02 | $19.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.64 | $19.64 | $19.00 | $19.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.00 | $21.00 | $19.00 | $20.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.78 | $22.20 | $20.78 | $22.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.20 | $22.20 | $21.22 | $21.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.22 | $21.44 | $21.22 | $21.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.44 | $21.90 | $21.44 | $21.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.90 | $21.90 | $21.14 | $21.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.46 | $21.46 | $18.20 | $18.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.40 | $19.96 | $18.40 | $19.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.76 | $19.88 | $18.76 | $19.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.84 | $19.84 | $19.26 | $19.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| May 1, 2023 – May 5, 2023 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| May 8, 2023 – May 12, 2023 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| May 15, 2023 – May 19, 2023 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| May 22, 2023 – May 26, 2023 | $19.26 | $19.26 | $17.00 | $17.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.30 | $18.26 | $16.30 | $16.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.62 | $17.80 | $16.62 | $17.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.80 | $18.44 | $17.80 | $17.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.94 | $18.54 | $17.94 | $18.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.74 | $19.76 | $17.98 | $18.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.48 | $19.48 | $18.48 | $18.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.86 | $18.86 | $18.54 | $18.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.62 | $18.62 | $18.42 | $18.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.48 | $18.48 | $17.42 | $17.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.80 | $18.30 | $17.80 | $18.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.80 | $18.80 | $18.70 | $18.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.56 | $18.08 | $16.86 | $17.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.64 | $16.64 | $16.24 | $16.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.24 | $17.46 | $16.24 | $16.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.80 | $18.44 | $16.50 | $17.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.48 | $17.58 | $15.88 | $16.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.48 | $17.76 | $15.48 | $17.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.56 | $17.76 | $16.78 | $16.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.40 | $16.40 | $16.12 | $16.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.46 | $16.76 | $15.86 | $15.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.72 | $17.48 | $15.72 | $17.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.56 | $16.80 | $16.20 | $16.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.06 | $16.80 | $15.80 | $15.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.74 | $17.30 | $15.70 | $17.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.30 | $17.80 | $17.30 | $17.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.88 | $17.90 | $17.88 | $17.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.90 | $18.82 | $17.90 | $18.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.82 | $21.00 | $18.82 | $21.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.74 | $21.78 | $20.28 | $20.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.06 | $20.20 | $19.26 | $20.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.82 | $19.86 | $18.66 | $18.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.60 | $18.88 | $17.64 | $17.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.64 | $18.10 | $17.64 | $17.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.52 | $17.52 | $17.08 | $17.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.66 | $18.00 | $17.08 | $18.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.00 | $18.00 | $16.98 | $16.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.98 | $17.06 | $16.76 | $16.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.52 | $17.52 | $16.50 | $17.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.14 | $17.32 | $17.14 | $17.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.14 | $17.14 | $16.10 | $16.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.26 | $16.48 | $16.02 | $16.30 | 0 |
| May 6, 2024 – May 10, 2024 | $17.48 | $18.20 | $16.50 | $16.70 | 0 |
| May 13, 2024 – May 17, 2024 | $16.70 | $17.88 | $16.70 | $17.88 | 0 |
| May 20, 2024 – May 24, 2024 | $17.88 | $17.88 | $16.64 | $16.90 | 0 |
| May 27, 2024 – May 31, 2024 | $18.12 | $18.12 | $16.12 | $16.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.50 | $18.60 | $16.36 | $18.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.60 | $18.60 | $18.10 | $18.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.50 | $18.10 | $17.18 | $17.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.58 | $17.78 | $17.58 | $17.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.64 | $18.22 | $17.64 | $18.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.98 | $19.50 | $18.88 | $19.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.50 | $19.50 | $18.82 | $18.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.22 | $20.02 | $19.22 | $20.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.02 | $20.02 | $18.92 | $18.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.92 | $19.00 | $18.92 | $19.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.00 | $19.80 | $18.68 | $19.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.80 | $19.80 | $19.14 | $19.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.24 | $20.42 | $19.24 | $19.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.78 | $19.92 | $19.20 | $19.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.98 | $21.30 | $19.98 | $21.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.30 | $21.90 | $21.30 | $21.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.86 | $20.90 | $20.72 | $20.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.30 | $21.71 | $20.30 | $21.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.60 | $21.60 | $20.57 | $20.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.60 | $20.63 | $19.73 | $19.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.49 | $20.69 | $19.71 | $19.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.85 | $21.80 | $11.38 | $12.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.01 | $13.40 | $12.00 | $13.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.18 | $14.00 | $13.18 | $14.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.59 | $14.91 | $13.40 | $13.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.61 | $13.46 | $12.61 | $13.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.46 | $13.46 | $11.80 | $12.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.95 | $13.59 | $12.95 | $13.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.01 | $13.01 | $12.69 | $12.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.69 | $12.69 | $12.05 | $12.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.93 | $11.93 | $11.75 | $11.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.75 | $11.75 | $11.02 | $11.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.02 | $11.40 | $11.02 | $11.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.41 | $11.50 | $10.34 | $10.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.04 | $12.22 | $11.04 | $12.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.71 | $12.15 | $11.51 | $11.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.80 | $11.99 | $11.60 | $11.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.64 | $11.64 | $10.80 | $11.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.00 | $11.00 | $10.14 | $10.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.99 | $11.27 | $10.31 | $10.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.76 | $11.10 | $9.80 | $9.80 | 0 |
| May 5, 2025 – May 9, 2025 | $9.50 | $9.55 | $9.20 | $9.54 | 0 |
| May 12, 2025 – May 16, 2025 | $9.38 | $9.40 | $9.15 | $9.40 | 0 |
| May 19, 2025 – May 23, 2025 | $9.35 | $9.73 | $9.35 | $9.58 | 0 |
| May 26, 2025 – May 30, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.58 | $9.85 | $9.29 | $9.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.89 | $9.92 | $9.47 | $9.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.10 | $10.41 | $9.58 | $9.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.30 | $10.30 | $9.57 | $9.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.99 | $10.01 | $9.95 | $9.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.95 | $9.95 | $9.94 | $9.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.00 | $11.27 | $9.79 | $10.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.61 | $11.50 | $10.46 | $10.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.04 | $12.39 | $11.01 | $12.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.39 | $12.39 | $11.11 | $11.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.70 | $11.70 | $11.47 | $11.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.61 | $13.04 | $11.61 | $12.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.80 | $12.88 | $11.55 | $11.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.55 | $11.55 | $10.39 | $10.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.50 | $10.85 | $10.50 | $10.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.81 | $11.50 | $10.81 | $11.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.50 | $12.60 | $11.00 | $11.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.00 | $11.00 | $10.30 | $10.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.30 | $10.50 | $10.30 | $10.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.50 | $10.97 | $10.50 | $10.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.97 | $11.80 | $10.97 | $11.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.17 | $11.92 | $10.96 | $10.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.30 | $12.06 | $10.85 | $11.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.32 | $11.32 | $10.80 | $11.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.00 | $11.50 | $11.00 | $11.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.10 | $11.82 | $11.10 | $11.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.18 | $11.18 | $10.85 | $10.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.85 | $11.00 | $10.21 | $10.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.20 | $10.80 | $10.20 | $10.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.80 | $11.04 | $10.57 | $11.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.84 | $29.01 | $10.84 | $18.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.28 | $16.70 | $13.75 | $14.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.97 | $15.20 | $12.90 | $13.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.38 | $13.45 | $12.53 | $12.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.50 | $13.44 | $12.38 | $13.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.13 | $13.31 | $12.23 | $12.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.19 | $14.70 | $12.05 | $14.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.17 | $14.25 | $12.68 | $13.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.11 | $14.00 | $11.95 | $13.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.70 | $14.30 | $12.62 | $13.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.00 | $14.97 | $13.61 | $14.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.34 | $18.00 | $13.76 | $17.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.45 | $17.35 | $14.95 | $16.49 | 0 |
| May 4, 2026 – May 8, 2026 | $16.80 | $16.80 | $14.93 | $16.05 | 0 |
| May 11, 2026 – May 15, 2026 | $15.50 | $16.29 | $13.50 | $15.40 | 0 |
| May 18, 2026 – May 22, 2026 | $15.90 | $16.20 | $13.51 | $14.59 | 0 |
| May 25, 2026 – May 29, 2026 | $12.45 | $14.75 | $12.45 | $14.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.10 | $14.40 | $12.27 | $14.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.00 | $14.00 | $12.97 | $13.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.11 | $13.55 | $12.22 | $13.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.23 | $13.40 | $12.38 | $12.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.10 | $14.50 | $12.08 | $13.20 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $12.23 | $12.23 | $12.23 | $12.23 | |