| Jan 3, 2005 – Jan 7, 2005 | $93.40 | $94.30 | $84.34 | $84.63 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $84.31 | $91.79 | $84.21 | $91.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $86.10 | $90.02 | $85.84 | $86.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $87.95 | $93.58 | $85.98 | $93.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $93.78 | $98.58 | $92.35 | $98.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $98.48 | $99.10 | $95.47 | $96.46 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $97.03 | $98.71 | $94.79 | $95.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $95.86 | $103.25 | $93.89 | $102.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $103.02 | $104.16 | $99.88 | $101.07 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $100.79 | $102.87 | $98.84 | $100.69 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $100.53 | $100.56 | $91.06 | $93.01 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $93.01 | $95.08 | $89.37 | $91.76 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $91.50 | $92.93 | $87.69 | $88.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $87.17 | $97.96 | $87.02 | $97.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $95.60 | $95.70 | $89.89 | $90.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $89.24 | $92.67 | $88.23 | $90.39 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $90.80 | $93.19 | $83.90 | $84.89 | 0 |
| May 2, 2005 – May 6, 2005 | $85.35 | $89.58 | $83.27 | $88.28 | 0 |
| May 9, 2005 – May 13, 2005 | $88.34 | $89.33 | $82.24 | $86.42 | 0 |
| May 16, 2005 – May 20, 2005 | $86.13 | $93.92 | $83.53 | $93.50 | 0 |
| May 23, 2005 – May 27, 2005 | $93.27 | $95.42 | $89.79 | $93.19 | 0 |
| May 30, 2005 – Jun 3, 2005 | $94.69 | $96.89 | $87.79 | $89.09 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $89.35 | $89.97 | $85.51 | $86.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $86.31 | $87.69 | $85.12 | $86.52 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $86.52 | $89.64 | $85.54 | $86.18 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $86.00 | $91.37 | $85.61 | $90.59 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $90.31 | $99.90 | $89.32 | $99.23 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $101.05 | $101.95 | $94.77 | $96.12 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $95.73 | $101.99 | $93.40 | $100.43 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $100.92 | $101.83 | $97.21 | $99.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $99.36 | $101.29 | $98.19 | $100.22 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $101.39 | $103.00 | $98.43 | $100.76 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $100.40 | $104.06 | $98.25 | $103.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $103.90 | $108.70 | $103.64 | $107.92 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $108.44 | $112.44 | $106.13 | $111.74 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $111.43 | $116.62 | $110.52 | $114.77 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $118.04 | $118.04 | $111.04 | $113.76 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $113.12 | $115.94 | $111.87 | $113.37 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $114.67 | $119.78 | $113.68 | $115.29 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $115.71 | $116.36 | $106.32 | $107.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $109.35 | $109.85 | $99.60 | $100.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $100.35 | $103.26 | $97.34 | $100.82 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $102.48 | $105.51 | $99.83 | $103.12 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $105.59 | $110.90 | $103.36 | $109.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $108.96 | $110.90 | $106.37 | $109.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $109.74 | $116.15 | $108.13 | $114.75 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $115.45 | $117.75 | $109.74 | $116.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $116.74 | $120.76 | $115.91 | $119.96 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $120.12 | $123.52 | $115.84 | $116.77 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $116.77 | $117.18 | $110.39 | $110.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $110.94 | $116.36 | $110.78 | $114.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $114.67 | $117.21 | $113.11 | $114.75 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $114.77 | $123.31 | $114.54 | $122.66 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $124.26 | $132.31 | $120.89 | $128.21 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $128.16 | $128.42 | $120.63 | $125.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $125.80 | $128.40 | $120.64 | $121.47 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $118.04 | $123.28 | $118.02 | $120.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $121.02 | $121.67 | $114.70 | $116.07 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $119.99 | $121.29 | $111.82 | $118.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $117.41 | $119.49 | $115.55 | $117.19 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $117.00 | $117.99 | $114.15 | $114.88 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $114.93 | $116.25 | $108.00 | $108.44 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $109.48 | $111.97 | $108.03 | $111.30 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $113.12 | $120.33 | $113.12 | $117.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $117.13 | $117.42 | $109.94 | $111.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $112.13 | $116.74 | $110.31 | $114.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $115.45 | $117.81 | $113.84 | $117.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $117.06 | $123.05 | $115.71 | $121.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $121.93 | $123.85 | $118.56 | $120.77 | 0 |
| May 1, 2006 – May 5, 2006 | $120.87 | $129.48 | $118.69 | $128.57 | 0 |
| May 8, 2006 – May 12, 2006 | $129.64 | $132.57 | $122.53 | $125.82 | 0 |
| May 15, 2006 – May 19, 2006 | $120.63 | $122.56 | $106.29 | $110.88 | 0 |
| May 22, 2006 – May 26, 2006 | $106.88 | $112.64 | $97.28 | $110.93 | 0 |
| May 29, 2006 – Jun 2, 2006 | $110.98 | $124.61 | $105.59 | $124.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $124.53 | $125.15 | $110.26 | $113.14 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $113.11 | $113.53 | $102.48 | $109.71 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $111.42 | $111.42 | $105.28 | $109.22 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $108.57 | $119.62 | $108.23 | $118.87 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $120.51 | $121.23 | $116.61 | $118.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $117.78 | $119.44 | $114.12 | $115.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $114.85 | $117.23 | $111.09 | $114.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $114.67 | $126.53 | $114.67 | $126.01 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $125.10 | $130.60 | $121.57 | $129.17 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $128.99 | $132.52 | $126.19 | $131.92 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $131.54 | $132.24 | $124.55 | $125.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $125.56 | $133.17 | $125.41 | $130.36 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $130.39 | $150.21 | $130.16 | $149.41 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $149.82 | $157.71 | $149.82 | $155.40 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $155.40 | $163.84 | $150.05 | $162.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $163.44 | $164.76 | $156.65 | $160.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $159.86 | $160.82 | $154.39 | $157.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $158.49 | $163.80 | $151.41 | $160.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $160.20 | $165.52 | $155.27 | $163.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $165.13 | $166.45 | $159.55 | $163.86 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $162.15 | $173.90 | $161.58 | $168.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $168.50 | $172.52 | $165.44 | $166.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $167.08 | $172.49 | $164.22 | $170.99 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $171.61 | $176.36 | $171.45 | $172.63 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $173.30 | $183.94 | $173.04 | $182.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $182.85 | $201.37 | $174.78 | $200.28 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $199.63 | $214.60 | $198.59 | $212.22 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $208.20 | $213.13 | $191.20 | $198.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $198.98 | $204.75 | $194.76 | $199.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $200.03 | $212.03 | $199.40 | $204.82 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $209.89 | $210.02 | $194.78 | $195.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $198.47 | $202.28 | $189.38 | $199.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $201.06 | $205.05 | $197.17 | $204.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $204.43 | $227.01 | $204.38 | $220.54 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $221.30 | $230.03 | $218.13 | $225.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $225.76 | $231.23 | $221.03 | $221.81 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $222.08 | $229.00 | $217.41 | $223.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $224.41 | $234.89 | $221.82 | $224.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $224.92 | $226.71 | $195.59 | $211.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $202.80 | $236.06 | $195.54 | $227.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $230.12 | $232.69 | $212.11 | $228.35 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $229.34 | $251.57 | $229.34 | $250.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $249.57 | $257.28 | $245.30 | $246.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $246.98 | $256.58 | $246.98 | $251.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $256.35 | $260.45 | $237.05 | $250.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $251.10 | $257.05 | $244.91 | $249.73 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $250.35 | $267.21 | $245.79 | $255.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $252.69 | $269.94 | $248.25 | $266.28 | 0 |
| May 7, 2007 – May 11, 2007 | $267.87 | $274.95 | $254.27 | $265.86 | 0 |
| May 14, 2007 – May 18, 2007 | $263.65 | $272.71 | $257.58 | $262.67 | 0 |
| May 21, 2007 – May 25, 2007 | $272.19 | $276.66 | $260.99 | $272.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $268.79 | $275.21 | $263.49 | $274.03 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $269.03 | $271.79 | $249.00 | $256.06 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $256.90 | $282.32 | $256.09 | $281.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $289.52 | $296.16 | $271.92 | $275.74 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $275.74 | $283.75 | $269.53 | $277.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $279.43 | $295.21 | $279.35 | $293.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $297.32 | $312.45 | $282.56 | $308.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $310.84 | $312.16 | $292.58 | $296.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $297.74 | $297.74 | $259.54 | $266.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $266.12 | $290.44 | $266.12 | $279.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $279.77 | $299.46 | $271.53 | $278.64 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $288.52 | $291.50 | $237.35 | $264.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $266.12 | $294.32 | $257.41 | $293.53 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $293.53 | $336.61 | $282.98 | $321.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $320.27 | $338.19 | $315.53 | $325.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $328.57 | $365.06 | $323.43 | $355.45 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $355.71 | $382.06 | $341.88 | $362.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $368.75 | $370.86 | $350.84 | $356.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $355.84 | $385.23 | $344.91 | $379.56 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $383.64 | $422.38 | $376.39 | $412.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $419.61 | $421.71 | $384.70 | $385.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $380.48 | $443.85 | $349.91 | $434.63 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $441.34 | $461.10 | $397.87 | $414.73 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $411.04 | $433.44 | $393.52 | $413.68 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $408.41 | $420.27 | $376.79 | $404.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $401.82 | $437.00 | $391.54 | $431.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $432.78 | $478.76 | $428.17 | $442.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $447.94 | $520.39 | $431.47 | $512.62 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $519.34 | $548.72 | $478.36 | $508.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $498.00 | $560.04 | $463.88 | $553.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $563.74 | $599.18 | $555.56 | $558.99 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $554.91 | $584.81 | $530.27 | $536.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $547.00 | $562.15 | $517.89 | $538.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $543.05 | $551.35 | $428.30 | $447.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $399.85 | $474.28 | $381.93 | $437.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $420.53 | $477.45 | $412.36 | $471.65 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $474.15 | $483.51 | $413.41 | $444.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $446.62 | $494.04 | $440.56 | $484.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $494.97 | $513.81 | $481.39 | $496.28 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $488.11 | $501.29 | $455.97 | $457.55 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $454.52 | $475.60 | $428.17 | $432.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $432.25 | $457.42 | $391.28 | $418.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $401.95 | $422.90 | $382.59 | $393.13 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $396.69 | $416.45 | $375.60 | $384.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $383.37 | $438.31 | $379.55 | $423.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $428.82 | $441.08 | $407.88 | $410.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $411.57 | $428.17 | $393.78 | $409.46 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $411.58 | $415.40 | $380.48 | $386.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $393.35 | $421.16 | $388.51 | $408.53 | 0 |
| May 5, 2008 – May 9, 2008 | $412.16 | $458.66 | $398.46 | $451.27 | 0 |
| May 12, 2008 – May 16, 2008 | $451.27 | $453.15 | $430.03 | $451.40 | 0 |
| May 19, 2008 – May 23, 2008 | $456.91 | $487.15 | $456.91 | $468.60 | 0 |
| May 26, 2008 – May 30, 2008 | $471.02 | $490.37 | $457.59 | $473.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $475.19 | $483.12 | $424.52 | $425.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $430.04 | $433.53 | $403.83 | $417.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $414.58 | $432.72 | $403.16 | $405.98 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $405.98 | $419.02 | $390.53 | $400.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $390.93 | $406.52 | $346.45 | $363.51 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $367.00 | $376.69 | $336.63 | $353.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $362.71 | $375.60 | $339.72 | $365.53 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $374.94 | $380.45 | $317.02 | $335.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $330.59 | $354.64 | $320.51 | $329.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $329.65 | $342.01 | $300.35 | $323.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $323.33 | $348.46 | $305.87 | $328.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $333.14 | $334.35 | $291.07 | $317.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $319.97 | $336.64 | $291.08 | $322.93 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $333.55 | $335.70 | $274.41 | $295.51 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $304.12 | $321.99 | $256.41 | $310.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $288.66 | $342.68 | $228.45 | $313.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $301.43 | $305.59 | $263.39 | $274.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $268.77 | $286.24 | $226.31 | $233.83 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $215.15 | $215.28 | $143.92 | $174.16 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $193.52 | $255.06 | $156.70 | $187.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $193.52 | $200.24 | $85.87 | $99.31 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $96.76 | $199.29 | $87.35 | $194.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $192.30 | $257.48 | $182.77 | $214.08 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $224.42 | $224.42 | $108.18 | $125.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $120.68 | $135.87 | $90.71 | $103.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $115.58 | $129.69 | $105.89 | $127.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $114.22 | $120.81 | $98.50 | $112.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $120.95 | $131.29 | $109.66 | $121.22 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $124.31 | $124.31 | $95.55 | $101.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $105.90 | $107.37 | $92.59 | $98.91 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $98.77 | $110.87 | $95.28 | $110.06 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $111.94 | $127.53 | $105.76 | $111.67 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $110.60 | $113.16 | $88.15 | $89.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $90.04 | $92.45 | $78.75 | $89.90 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $87.62 | $100.79 | $80.63 | $81.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $80.63 | $80.77 | $66.79 | $77.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $78.88 | $96.09 | $76.87 | $87.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $77.81 | $82.65 | $70.55 | $75.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $77.13 | $79.42 | $66.52 | $70.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $69.74 | $75.39 | $65.04 | $66.92 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $65.99 | $80.23 | $64.64 | $76.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $74.45 | $95.28 | $73.91 | $87.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $93.27 | $100.39 | $88.70 | $92.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $90.04 | $113.82 | $83.99 | $109.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $104.28 | $134.25 | $100.92 | $132.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $131.03 | $132.24 | $114.49 | $128.47 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $119.74 | $145.95 | $114.90 | $142.72 | 0 |
| Apr 27, 2009 – May 1, 2009 | $140.03 | $140.83 | $121.08 | $131.97 | 0 |
| May 4, 2009 – May 8, 2009 | $137.74 | $148.36 | $125.65 | $146.61 | 0 |
| May 11, 2009 – May 15, 2009 | $140.17 | $158.18 | $131.97 | $142.72 | 0 |
| May 18, 2009 – May 22, 2009 | $142.85 | $167.45 | $142.85 | $160.46 | 0 |
| May 25, 2009 – May 29, 2009 | $157.63 | $187.34 | $153.60 | $175.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $180.75 | $190.43 | $164.36 | $181.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $172.95 | $175.37 | $154.95 | $173.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $168.52 | $168.52 | $142.32 | $151.86 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $146.22 | $166.24 | $131.43 | $163.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $161.13 | $165.70 | $153.87 | $155.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $148.77 | $154.14 | $132.23 | $136.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $139.09 | $161.80 | $129.42 | $159.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $163.28 | $181.69 | $162.34 | $176.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $181.28 | $183.31 | $163.68 | $181.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $187.46 | $198.08 | $184.37 | $194.59 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $191.23 | $197.95 | $182.37 | $190.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $185.32 | $198.89 | $175.78 | $197.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $200.64 | $215.02 | $193.25 | $213.14 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $206.55 | $221.73 | $194.99 | $221.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $233.15 | $240.82 | $223.35 | $240.82 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $235.44 | $242.16 | $227.11 | $241.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $228.59 | $259.90 | $223.89 | $237.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $240.55 | $256.27 | $231.28 | $241.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $258.16 | $268.50 | $246.74 | $260.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $265.27 | $270.65 | $256.81 | $265.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $267.70 | $282.88 | $265.41 | $266.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $266.76 | $276.84 | $216.77 | $240.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $245.12 | $266.09 | $239.34 | $262.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $272.92 | $287.68 | $271.56 | $285.23 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $289.87 | $308.18 | $273.20 | $282.36 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $290.55 | $295.88 | $254.61 | $261.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $262.27 | $277.44 | $258.30 | $267.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $266.23 | $268.14 | $239.17 | $246.69 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $256.26 | $274.16 | $251.47 | $264.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $269.51 | $272.93 | $260.08 | $269.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $268.42 | $270.47 | $247.78 | $254.07 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $259.26 | $284.27 | $256.39 | $279.08 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $283.04 | $291.11 | $266.64 | $272.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $273.20 | $290.42 | $254.75 | $260.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $266.50 | $267.87 | $246.28 | $247.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $250.51 | $274.84 | $222.50 | $235.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $240.40 | $252.84 | $226.87 | $251.88 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $258.44 | $261.72 | $249.56 | $251.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $250.24 | $255.98 | $239.44 | $253.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $254.21 | $260.77 | $243.41 | $252.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $252.42 | $278.53 | $249.42 | $261.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $260.49 | $264.59 | $228.23 | $243.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $239.85 | $245.73 | $235.34 | $244.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $247.64 | $261.72 | $245.59 | $258.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $258.44 | $263.50 | $237.26 | $244.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $243.95 | $247.51 | $216.21 | $229.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $218.81 | $259.26 | $218.81 | $252.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $256.25 | $257.75 | $235.62 | $238.08 | 0 |
| May 3, 2010 – May 7, 2010 | $239.03 | $244.09 | $168.37 | $211.29 | 0 |
| May 10, 2010 – May 14, 2010 | $227.82 | $236.43 | $212.79 | $214.84 | 0 |
| May 17, 2010 – May 21, 2010 | $214.30 | $218.54 | $192.98 | $205.14 | 0 |
| May 24, 2010 – May 28, 2010 | $205.55 | $222.22 | $180.41 | $212.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $209.38 | $226.87 | $208.42 | $212.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $211.83 | $220.72 | $198.17 | $217.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $221.27 | $237.81 | $217.71 | $234.93 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $234.38 | $238.35 | $219.90 | $224.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $225.92 | $227.56 | $208.01 | $210.61 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $220.59 | $226.33 | $209.24 | $218.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $217.44 | $219.08 | $207.60 | $211.02 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $208.28 | $231.65 | $208.28 | $228.78 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $223.45 | $231.65 | $215.93 | $222.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $226.33 | $243.82 | $222.77 | $239.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $242.17 | $242.17 | $209.24 | $215.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $213.34 | $218.53 | $200.08 | $201.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $202.55 | $209.78 | $192.43 | $206.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $203.36 | $209.65 | $199.67 | $203.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $204.46 | $205.96 | $197.49 | $203.23 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $205.28 | $206.37 | $192.71 | $199.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $197.62 | $203.64 | $195.43 | $196.39 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $195.03 | $204.87 | $194.75 | $201.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $205.00 | $210.33 | $189.28 | $196.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $196.26 | $205.00 | $193.80 | $203.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $205.00 | $205.00 | $198.17 | $200.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $201.86 | $209.65 | $201.32 | $209.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $210.19 | $223.86 | $208.28 | $218.53 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $218.53 | $223.59 | $207.73 | $211.29 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $210.20 | $217.17 | $206.37 | $215.94 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $214.57 | $220.75 | $208.14 | $216.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $216.11 | $222.45 | $211.17 | $212.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $209.21 | $211.60 | $200.90 | $202.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $204.42 | $209.06 | $199.20 | $209.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $211.46 | $215.97 | $205.96 | $206.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $207.80 | $213.29 | $206.39 | $211.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $212.58 | $222.03 | $212.02 | $216.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $216.11 | $221.89 | $213.72 | $216.11 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $211.03 | $212.72 | $185.96 | $193.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $196.66 | $204.42 | $194.13 | $196.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $196.11 | $201.31 | $194.55 | $200.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $201.18 | $203.99 | $195.12 | $202.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $198.50 | $206.95 | $198.50 | $200.75 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $199.34 | $200.04 | $192.44 | $196.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $196.10 | $202.44 | $195.54 | $202.44 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $203.01 | $209.91 | $198.92 | $206.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $204.70 | $205.97 | $193.17 | $195.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $199.03 | $203.46 | $196.75 | $198.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $197.03 | $207.74 | $194.60 | $207.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $207.74 | $208.74 | $201.17 | $206.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $207.88 | $208.45 | $200.46 | $207.74 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $204.17 | $206.03 | $200.46 | $204.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $204.88 | $208.46 | $202.31 | $208.03 | 0 |
| May 2, 2011 – May 6, 2011 | $206.45 | $210.45 | $198.60 | $203.17 | 0 |
| May 9, 2011 – May 13, 2011 | $203.31 | $206.17 | $197.61 | $199.75 | 0 |
| May 16, 2011 – May 20, 2011 | $199.89 | $202.03 | $197.89 | $199.03 | 0 |
| May 23, 2011 – May 27, 2011 | $196.46 | $201.08 | $194.18 | $199.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $201.94 | $206.71 | $199.34 | $202.95 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $202.08 | $204.25 | $195.88 | $197.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $197.03 | $198.18 | $188.08 | $190.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $190.97 | $192.85 | $182.89 | $182.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $182.31 | $187.79 | $181.01 | $184.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $184.62 | $192.12 | $182.89 | $185.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $182.75 | $183.90 | $170.33 | $171.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $171.20 | $178.26 | $169.61 | $178.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $177.40 | $184.04 | $176.68 | $178.99 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $181.73 | $182.31 | $164.70 | $169.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $163.41 | $164.56 | $144.20 | $150.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $152.14 | $162.40 | $150.56 | $151.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $154.01 | $161.67 | $150.12 | $155.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $157.34 | $168.31 | $156.19 | $162.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $157.78 | $162.10 | $147.52 | $148.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $150.41 | $153.01 | $144.35 | $150.41 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $146.37 | $155.03 | $136.55 | $140.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $141.17 | $148.53 | $134.53 | $137.56 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $138.14 | $142.76 | $127.46 | $139.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $144.21 | $149.97 | $141.75 | $146.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $145.79 | $156.47 | $142.76 | $154.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $155.61 | $170.76 | $155.32 | $166.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $163.54 | $164.55 | $147.67 | $163.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $163.41 | $165.57 | $154.45 | $162.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $161.67 | $163.26 | $156.04 | $161.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $158.06 | $165.56 | $155.46 | $162.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $167.01 | $182.38 | $164.70 | $173.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $176.38 | $180.13 | $154.46 | $155.06 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $153.86 | $154.01 | $140.35 | $140.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $142.00 | $146.35 | $139.45 | $142.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $143.20 | $145.30 | $139.15 | $142.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $146.35 | $151.76 | $142.60 | $148.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $151.16 | $160.61 | $150.86 | $157.46 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $161.21 | $161.21 | $151.16 | $153.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $154.76 | $158.81 | $152.51 | $155.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $152.36 | $169.47 | $152.36 | $169.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $167.37 | $172.47 | $166.02 | $167.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $170.52 | $184.03 | $167.37 | $183.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $183.28 | $188.38 | $177.28 | $187.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $185.38 | $186.58 | $181.48 | $182.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $182.53 | $183.13 | $174.72 | $177.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $176.53 | $178.03 | $165.72 | $165.72 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $165.87 | $169.47 | $155.96 | $167.67 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $168.57 | $169.62 | $163.02 | $167.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $170.52 | $172.77 | $160.32 | $166.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $165.57 | $166.02 | $157.16 | $157.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $158.21 | $159.41 | $152.81 | $152.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $151.45 | $154.31 | $147.10 | $152.51 | 0 |
| Apr 30, 2012 – May 4, 2012 | $152.66 | $155.51 | $141.25 | $144.70 | 0 |
| May 7, 2012 – May 11, 2012 | $144.70 | $146.35 | $139.75 | $142.15 | 0 |
| May 14, 2012 – May 18, 2012 | $139.45 | $143.51 | $129.09 | $130.74 | 0 |
| May 21, 2012 – May 25, 2012 | $130.44 | $132.54 | $105.83 | $109.73 | 0 |
| May 28, 2012 – Jun 1, 2012 | $116.79 | $123.39 | $106.58 | $108.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $108.83 | $121.73 | $106.58 | $119.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $119.18 | $120.38 | $112.58 | $116.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $115.88 | $123.09 | $114.83 | $117.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $116.18 | $123.84 | $111.83 | $121.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $123.23 | $123.83 | $114.38 | $116.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $115.58 | $121.89 | $114.38 | $121.74 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $121.59 | $132.54 | $119.64 | $127.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $122.03 | $127.59 | $116.63 | $127.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $124.89 | $136.74 | $124.14 | $134.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $135.10 | $142.15 | $133.15 | $141.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $139.75 | $163.46 | $138.55 | $162.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $158.96 | $160.76 | $153.11 | $155.66 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $156.86 | $160.16 | $154.46 | $159.56 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $159.11 | $175.62 | $157.46 | $175.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $172.77 | $181.18 | $171.87 | $179.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $179.08 | $180.13 | $165.71 | $175.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $173.82 | $179.67 | $169.92 | $178.63 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $177.73 | $186.13 | $175.32 | $176.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $176.37 | $176.37 | $167.67 | $170.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $171.42 | $172.92 | $160.62 | $166.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $164.82 | $170.97 | $158.51 | $160.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $161.37 | $171.12 | $160.92 | $170.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $168.72 | $169.62 | $154.31 | $160.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $158.66 | $164.81 | $156.71 | $159.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $161.06 | $166.91 | $158.66 | $161.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $161.51 | $162.26 | $148.61 | $158.81 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $158.66 | $165.12 | $154.60 | $164.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $165.12 | $170.37 | $163.77 | $165.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $168.42 | $172.62 | $161.36 | $162.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $165.14 | $177.45 | $165.14 | $168.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $168.70 | $177.61 | $166.27 | $177.61 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $178.10 | $178.26 | $170.16 | $171.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $173.08 | $195.12 | $171.78 | $192.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $195.43 | $199.16 | $193.98 | $194.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $196.41 | $198.84 | $190.58 | $197.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $196.09 | $201.60 | $194.47 | $199.98 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $200.63 | $204.19 | $195.76 | $198.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $199.16 | $202.24 | $188.31 | $196.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $195.44 | $197.22 | $187.18 | $193.66 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $193.66 | $207.75 | $190.42 | $198.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $197.38 | $201.59 | $189.12 | $190.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $187.18 | $193.01 | $184.75 | $192.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $192.69 | $193.65 | $184.90 | $192.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $192.19 | $202.08 | $184.90 | $189.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $188.96 | $199.32 | $187.34 | $199.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $196.90 | $204.19 | $193.49 | $201.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $201.76 | $208.16 | $196.74 | $201.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $201.55 | $201.73 | $189.41 | $191.19 | 0 |
| May 6, 2013 – May 10, 2013 | $192.80 | $202.27 | $190.48 | $201.73 | 0 |
| May 13, 2013 – May 17, 2013 | $200.48 | $203.34 | $189.94 | $191.19 | 0 |
| May 20, 2013 – May 24, 2013 | $191.37 | $195.65 | $184.76 | $185.65 | 0 |
| May 27, 2013 – May 31, 2013 | $187.26 | $188.51 | $175.29 | $177.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $177.07 | $179.22 | $170.82 | $177.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $176.72 | $183.51 | $174.58 | $182.97 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $185.30 | $189.04 | $173.32 | $176.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $172.79 | $183.87 | $171.72 | $179.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $181.36 | $181.72 | $174.75 | $178.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $179.22 | $185.47 | $174.22 | $185.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $186.72 | $188.86 | $183.68 | $186.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $185.83 | $190.12 | $182.26 | $183.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $183.86 | $185.83 | $177.07 | $178.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $178.69 | $193.51 | $174.75 | $191.19 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $190.65 | $193.69 | $188.51 | $193.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $192.08 | $198.34 | $190.83 | $196.91 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $197.98 | $200.12 | $191.37 | $191.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $192.98 | $197.98 | $190.66 | $195.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $195.65 | $203.16 | $195.12 | $199.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $200.30 | $202.98 | $198.87 | $201.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $201.38 | $203.69 | $199.05 | $201.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $200.84 | $225.14 | $199.23 | $221.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $214.60 | $223.54 | $214.42 | $219.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $219.60 | $236.05 | $219.24 | $234.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $233.01 | $254.80 | $232.29 | $254.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $254.98 | $263.38 | $248.01 | $255.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $257.31 | $259.99 | $237.12 | $241.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $240.15 | $242.12 | $224.25 | $229.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $230.74 | $233.33 | $222.78 | $229.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $230.93 | $230.93 | $221.85 | $227.41 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $224.62 | $229.26 | $217.22 | $223.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $223.33 | $227.77 | $220.37 | $224.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $225.92 | $230.93 | $222.59 | $227.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $230.56 | $240.55 | $230.19 | $240.18 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $238.15 | $240.74 | $228.89 | $229.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $231.48 | $233.89 | $219.63 | $223.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $221.29 | $234.99 | $221.29 | $230.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $231.48 | $232.41 | $214.44 | $214.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $213.52 | $216.67 | $175.92 | $179.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $177.03 | $188.52 | $173.33 | $185.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $185.74 | $190.00 | $180.74 | $188.89 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $189.81 | $192.96 | $183.33 | $191.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $191.66 | $192.59 | $184.26 | $188.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $172.77 | $184.81 | $165.55 | $166.48 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $166.48 | $169.82 | $153.52 | $162.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $162.22 | $170.56 | $158.70 | $164.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $163.14 | $166.85 | $157.77 | $161.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $166.66 | $170.92 | $158.14 | $158.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $157.60 | $160.00 | $150.55 | $153.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $151.11 | $168.52 | $145.56 | $166.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $180.18 | $180.18 | $150.56 | $151.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $155.56 | $157.77 | $151.85 | $153.33 | 0 |
| May 5, 2014 – May 9, 2014 | $152.96 | $158.88 | $147.78 | $152.22 | 0 |
| May 12, 2014 – May 16, 2014 | $154.26 | $155.37 | $139.44 | $143.15 | 0 |
| May 19, 2014 – May 23, 2014 | $143.51 | $152.96 | $142.22 | $150.18 | 0 |
| May 26, 2014 – May 30, 2014 | $151.11 | $157.59 | $148.34 | $155.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $154.63 | $166.30 | $153.52 | $164.81 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $163.70 | $170.37 | $155.73 | $156.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $155.74 | $161.48 | $151.67 | $158.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $159.26 | $162.97 | $154.63 | $157.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $156.29 | $163.89 | $154.07 | $161.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $162.59 | $163.89 | $156.48 | $160.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $160.37 | $166.66 | $155.55 | $157.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $157.22 | $157.40 | $148.52 | $154.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $153.33 | $156.29 | $149.26 | $151.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $150.74 | $153.52 | $145.74 | $151.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $152.78 | $160.00 | $150.00 | $158.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $158.14 | $161.48 | $156.11 | $158.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $158.70 | $165.19 | $157.04 | $157.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $157.04 | $169.26 | $155.93 | $166.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $165.19 | $166.11 | $157.04 | $159.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $159.25 | $160.18 | $146.67 | $147.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $146.30 | $150.55 | $139.81 | $141.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $140.74 | $142.23 | $121.85 | $123.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $124.81 | $126.85 | $105.92 | $105.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $107.22 | $113.70 | $104.07 | $107.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $107.96 | $112.96 | $106.66 | $111.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $110.19 | $122.41 | $108.70 | $120.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $120.19 | $121.11 | $106.11 | $111.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $112.03 | $113.33 | $104.63 | $109.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $108.15 | $111.79 | $105.19 | $111.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $110.86 | $112.91 | $97.45 | $97.82 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $97.63 | $97.63 | $85.14 | $86.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $84.96 | $84.96 | $68.56 | $69.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.50 | $81.42 | $57.57 | $76.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $78.07 | $81.80 | $74.90 | $78.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $78.25 | $83.10 | $75.46 | $79.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $79.74 | $81.60 | $72.29 | $72.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.29 | $75.46 | $67.26 | $68.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $69.49 | $75.46 | $67.44 | $73.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $72.29 | $73.22 | $62.42 | $67.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.89 | $88.50 | $65.58 | $83.66 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $83.65 | $100.05 | $81.05 | $100.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $98.93 | $100.99 | $91.66 | $97.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $94.84 | $102.10 | $86.45 | $102.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $100.61 | $109.93 | $97.45 | $102.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $103.04 | $103.22 | $93.90 | $98.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $98.19 | $104.71 | $94.84 | $99.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $100.62 | $106.01 | $96.70 | $97.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $99.31 | $103.03 | $96.70 | $100.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $100.24 | $111.23 | $100.24 | $106.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $106.39 | $114.39 | $104.89 | $105.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $105.08 | $111.79 | $104.34 | $107.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $106.76 | $109.74 | $100.43 | $101.73 | 0 |
| May 4, 2015 – May 8, 2015 | $102.66 | $102.84 | $96.70 | $100.80 | 0 |
| May 11, 2015 – May 15, 2015 | $101.17 | $120.92 | $97.63 | $118.31 | 0 |
| May 18, 2015 – May 22, 2015 | $113.84 | $118.50 | $110.12 | $116.26 | 0 |
| May 25, 2015 – May 29, 2015 | $116.08 | $118.49 | $111.60 | $115.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $116.82 | $121.10 | $102.48 | $103.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $103.60 | $105.46 | $97.07 | $97.63 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $96.32 | $104.34 | $94.83 | $100.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $103.96 | $105.27 | $94.83 | $95.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $95.96 | $96.89 | $90.36 | $94.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $93.16 | $94.28 | $83.84 | $90.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $91.29 | $97.07 | $90.92 | $95.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $93.71 | $98.56 | $91.85 | $98.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $97.82 | $111.79 | $92.60 | $107.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $107.32 | $115.52 | $99.49 | $106.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $108.06 | $111.23 | $98.93 | $101.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $101.36 | $102.48 | $83.84 | $84.03 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.39 | $90.18 | $76.39 | $86.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $85.89 | $90.55 | $81.98 | $84.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $87.01 | $89.99 | $81.79 | $87.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $87.38 | $94.65 | $84.77 | $91.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $91.30 | $92.79 | $82.16 | $84.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $83.65 | $84.21 | $70.24 | $75.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $77.51 | $79.37 | $72.29 | $76.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $76.76 | $80.31 | $72.48 | $80.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $78.25 | $79.00 | $67.64 | $74.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $74.15 | $75.64 | $67.26 | $70.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $71.36 | $71.36 | $61.85 | $65.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $65.58 | $68.56 | $61.49 | $62.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $63.90 | $71.48 | $59.99 | $69.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $69.60 | $70.54 | $61.70 | $64.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $65.27 | $67.72 | $60.57 | $64.52 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.01 | $63.58 | $57.37 | $58.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.93 | $64.33 | $54.36 | $61.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.51 | $66.97 | $61.32 | $65.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $63.95 | $64.71 | $60.38 | $61.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.44 | $64.33 | $57.56 | $58.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.07 | $60.38 | $54.74 | $56.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $56.81 | $59.63 | $50.98 | $58.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $58.12 | $62.83 | $56.24 | $61.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $61.70 | $66.41 | $58.32 | $64.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $63.96 | $65.27 | $60.01 | $64.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $64.14 | $73.17 | $63.01 | $68.66 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $69.98 | $71.49 | $65.84 | $68.47 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $68.85 | $71.48 | $66.40 | $69.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $69.98 | $76.56 | $69.79 | $74.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $75.25 | $78.82 | $71.48 | $77.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $76.75 | $78.06 | $69.98 | $75.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $76.18 | $80.32 | $72.04 | $79.38 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $80.70 | $80.70 | $68.85 | $73.93 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.86 | $78.44 | $73.36 | $74.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $73.36 | $76.56 | $71.48 | $71.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $71.67 | $72.61 | $68.29 | $71.67 | 0 |
| May 2, 2016 – May 6, 2016 | $71.67 | $71.67 | $63.77 | $64.52 | 0 |
| May 9, 2016 – May 13, 2016 | $63.95 | $71.29 | $63.20 | $69.79 | 0 |
| May 16, 2016 – May 20, 2016 | $71.10 | $71.10 | $63.01 | $64.33 | 0 |
| May 23, 2016 – May 27, 2016 | $64.14 | $73.36 | $62.64 | $71.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.48 | $72.80 | $68.47 | $69.98 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $69.97 | $77.31 | $69.97 | $71.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.73 | $72.61 | $66.40 | $69.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $70.35 | $72.79 | $66.21 | $66.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $63.58 | $73.55 | $62.27 | $71.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $71.67 | $75.99 | $71.67 | $75.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $75.24 | $77.50 | $74.11 | $76.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $76.75 | $79.01 | $75.05 | $77.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $77.32 | $77.88 | $72.80 | $76.75 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $76.19 | $83.90 | $75.43 | $83.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $83.70 | $84.84 | $81.08 | $82.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $83.33 | $84.46 | $80.89 | $81.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $81.63 | $82.20 | $77.69 | $78.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $79.19 | $83.71 | $77.12 | $81.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $78.26 | $81.64 | $72.98 | $73.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $70.54 | $70.91 | $62.45 | $63.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $65.46 | $67.71 | $63.58 | $66.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.77 | $67.53 | $65.08 | $65.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.84 | $66.41 | $63.58 | $63.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $64.52 | $65.27 | $61.51 | $61.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.51 | $61.89 | $59.25 | $60.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.57 | $61.89 | $58.69 | $60.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.57 | $65.65 | $60.38 | $63.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $64.90 | $66.02 | $62.45 | $63.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.33 | $64.33 | $61.51 | $62.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.12 | $63.88 | $61.03 | $63.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.31 | $65.40 | $61.98 | $65.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.21 | $71.29 | $65.02 | $69.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $70.53 | $75.66 | $70.34 | $72.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $72.24 | $75.28 | $71.10 | $72.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $71.86 | $74.33 | $71.67 | $73.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $74.33 | $78.70 | $73.00 | $77.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $77.95 | $79.28 | $75.28 | $75.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.66 | $77.37 | $74.33 | $76.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $76.05 | $81.56 | $75.86 | $81.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $80.99 | $81.56 | $75.85 | $75.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $76.23 | $80.99 | $75.28 | $80.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $80.80 | $84.03 | $80.04 | $81.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $81.18 | $84.41 | $80.80 | $81.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $84.41 | $85.55 | $77.38 | $77.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $77.56 | $77.75 | $74.90 | $75.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $75.47 | $78.71 | $75.09 | $77.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $78.32 | $78.52 | $75.66 | $77.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $77.57 | $81.25 | $77.19 | $80.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $81.05 | $81.45 | $75.86 | $77.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $76.66 | $79.85 | $76.46 | $77.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $77.46 | $82.05 | $77.25 | $81.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $81.85 | $87.04 | $80.85 | $82.45 | 0 |
| May 1, 2017 – May 5, 2017 | $82.25 | $84.65 | $80.65 | $81.05 | 0 |
| May 8, 2017 – May 12, 2017 | $83.65 | $84.84 | $80.65 | $82.25 | 0 |
| May 15, 2017 – May 19, 2017 | $82.45 | $82.65 | $76.46 | $78.65 | 0 |
| May 22, 2017 – May 26, 2017 | $78.65 | $79.66 | $76.46 | $77.06 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.86 | $78.26 | $76.06 | $77.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $77.46 | $77.86 | $74.06 | $74.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.46 | $79.46 | $74.46 | $75.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $75.46 | $78.65 | $73.26 | $75.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $75.26 | $79.45 | $75.26 | $78.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $78.05 | $79.45 | $76.85 | $78.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $78.25 | $81.05 | $77.85 | $79.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $79.85 | $80.65 | $77.45 | $79.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $79.85 | $83.05 | $79.65 | $82.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $81.85 | $84.44 | $80.05 | $83.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.45 | $84.45 | $80.01 | $81.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $82.89 | $83.91 | $80.83 | $81.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.24 | $84.73 | $81.24 | $84.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $83.30 | $88.01 | $83.30 | $85.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $85.55 | $87.61 | $84.32 | $85.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $86.17 | $91.71 | $85.55 | $89.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $89.04 | $89.66 | $83.71 | $84.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $83.91 | $86.17 | $83.70 | $85.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $85.76 | $86.79 | $80.21 | $81.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $81.65 | $82.88 | $78.78 | $82.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $82.06 | $83.09 | $80.01 | $82.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $82.27 | $82.27 | $78.16 | $80.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $81.04 | $81.25 | $77.96 | $78.17 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.37 | $80.63 | $75.70 | $76.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.73 | $80.22 | $75.91 | $79.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $80.21 | $84.74 | $79.39 | $84.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $83.50 | $84.94 | $81.45 | $82.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $82.68 | $83.09 | $76.93 | $76.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $77.34 | $81.25 | $77.34 | $78.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $79.61 | $81.86 | $77.14 | $78.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.78 | $80.01 | $77.75 | $78.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.39 | $84.32 | $79.19 | $82.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $82.47 | $83.09 | $78.17 | $80.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $80.63 | $81.65 | $78.99 | $79.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $80.62 | $81.86 | $79.60 | $80.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.81 | $80.22 | $74.67 | $74.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.68 | $77.55 | $68.52 | $70.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.37 | $74.88 | $70.37 | $73.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.04 | $75.09 | $58.88 | $63.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.63 | $65.24 | $58.47 | $62.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.78 | $65.44 | $56.74 | $58.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.70 | $60.00 | $56.74 | $57.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.69 | $60.01 | $54.57 | $57.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.83 | $58.48 | $55.87 | $57.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.18 | $59.78 | $55.66 | $58.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.35 | $54.79 | $47.83 | $49.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.00 | $60.00 | $49.57 | $59.78 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.57 | $59.78 | $54.79 | $57.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.04 | $60.00 | $55.65 | $58.48 | 0 |
| May 7, 2018 – May 11, 2018 | $58.69 | $59.56 | $55.87 | $58.48 | 0 |
| May 14, 2018 – May 18, 2018 | $59.13 | $60.87 | $56.52 | $56.74 | 0 |
| May 21, 2018 – May 25, 2018 | $56.96 | $58.48 | $54.78 | $55.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.57 | $54.79 | $50.66 | $51.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.40 | $52.83 | $48.05 | $48.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.91 | $53.92 | $48.04 | $53.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.26 | $53.26 | $48.48 | $50.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.57 | $52.61 | $49.57 | $51.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.96 | $68.27 | $50.87 | $67.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $67.17 | $68.04 | $64.78 | $66.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $66.74 | $68.48 | $63.48 | $64.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $64.79 | $66.95 | $64.14 | $65.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $65.87 | $67.18 | $64.79 | $65.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.22 | $66.30 | $59.13 | $60.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.70 | $60.87 | $57.61 | $60.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $61.52 | $62.18 | $59.14 | $59.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.79 | $63.27 | $59.79 | $63.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $63.26 | $64.35 | $60.22 | $61.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.66 | $63.48 | $58.48 | $61.31 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $60.66 | $64.35 | $60.66 | $63.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $63.26 | $64.35 | $62.61 | $63.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $63.04 | $63.91 | $61.53 | $63.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.82 | $63.69 | $58.48 | $59.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.00 | $64.13 | $59.78 | $63.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.48 | $64.78 | $61.09 | $61.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.18 | $63.69 | $60.22 | $62.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $61.96 | $64.57 | $58.92 | $61.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $61.52 | $62.39 | $59.35 | $61.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.08 | $61.52 | $59.57 | $59.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.57 | $60.87 | $55.22 | $59.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.79 | $59.79 | $54.57 | $54.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.13 | $56.30 | $51.09 | $52.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.40 | $52.61 | $47.83 | $48.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.61 | $52.40 | $47.17 | $51.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.52 | $54.35 | $50.22 | $54.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.35 | $57.40 | $53.26 | $57.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.96 | $56.96 | $55.00 | $56.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.08 | $57.17 | $54.13 | $55.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.56 | $55.65 | $53.05 | $55.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.44 | $58.04 | $54.57 | $55.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.00 | $56.30 | $54.13 | $54.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.00 | $55.21 | $51.31 | $52.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.21 | $55.22 | $51.95 | $55.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.00 | $57.62 | $53.92 | $57.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.79 | $59.48 | $55.99 | $58.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.78 | $60.65 | $57.38 | $57.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.62 | $58.08 | $48.28 | $48.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.92 | $51.09 | $48.75 | $50.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.08 | $51.55 | $49.45 | $50.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.32 | $55.05 | $50.39 | $55.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.81 | $55.05 | $53.18 | $55.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.05 | $56.68 | $53.41 | $56.45 | 0 |
| May 6, 2019 – May 10, 2019 | $55.75 | $56.91 | $53.42 | $56.68 | 0 |
| May 13, 2019 – May 17, 2019 | $55.52 | $59.02 | $55.05 | $58.55 | 0 |
| May 20, 2019 – May 24, 2019 | $57.85 | $58.55 | $55.05 | $55.52 | 0 |
| May 27, 2019 – May 31, 2019 | $55.52 | $55.75 | $52.72 | $53.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.42 | $55.75 | $53.18 | $55.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.58 | $57.39 | $54.11 | $56.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.32 | $66.71 | $57.62 | $66.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.72 | $66.72 | $63.68 | $65.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.48 | $69.74 | $62.98 | $68.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.11 | $76.51 | $67.64 | $73.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $74.18 | $74.88 | $69.75 | $70.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.91 | $73.48 | $69.74 | $72.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $73.01 | $73.48 | $64.15 | $67.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.71 | $68.34 | $64.38 | $65.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.08 | $65.32 | $58.78 | $60.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.34 | $63.22 | $59.48 | $59.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.41 | $62.51 | $58.55 | $60.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $60.65 | $61.11 | $57.38 | $59.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $58.78 | $60.18 | $56.91 | $57.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.68 | $57.61 | $52.95 | $56.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.21 | $58.31 | $54.82 | $55.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.21 | $56.45 | $53.65 | $55.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.05 | $57.61 | $55.05 | $56.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.99 | $56.45 | $53.18 | $53.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.11 | $58.08 | $53.88 | $56.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.92 | $59.24 | $54.58 | $58.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.15 | $59.02 | $54.35 | $56.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.21 | $58.09 | $55.52 | $56.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.22 | $57.85 | $54.58 | $57.38 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.31 | $62.98 | $58.31 | $61.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.82 | $62.52 | $57.84 | $58.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.78 | $60.42 | $58.08 | $58.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.55 | $59.95 | $57.15 | $59.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.48 | $61.11 | $58.31 | $59.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.55 | $60.18 | $58.54 | $59.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.71 | $61.81 | $59.01 | $60.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $61.58 | $62.51 | $59.01 | $62.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.52 | $62.98 | $61.35 | $62.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.88 | $62.05 | $59.94 | $60.41 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.65 | $62.05 | $58.78 | $60.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.11 | $64.85 | $56.22 | $56.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.08 | $58.08 | $54.58 | $55.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.65 | $56.75 | $46.75 | $49.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.00 | $51.50 | $46.25 | $48.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.00 | $48.25 | $37.50 | $39.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.75 | $37.50 | $31.25 | $33.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.50 | $38.50 | $32.25 | $35.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.00 | $39.25 | $35.50 | $38.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.50 | $42.50 | $38.00 | $41.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.75 | $42.00 | $39.25 | $40.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.25 | $41.00 | $38.75 | $40.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.25 | $42.75 | $37.50 | $39.00 | 0 |
| May 4, 2020 – May 8, 2020 | $39.00 | $39.50 | $36.25 | $38.50 | 0 |
| May 11, 2020 – May 15, 2020 | $38.50 | $39.25 | $35.25 | $35.50 | 0 |
| May 18, 2020 – May 22, 2020 | $36.25 | $38.50 | $35.75 | $37.25 | 0 |
| May 25, 2020 – May 29, 2020 | $38.00 | $38.50 | $36.50 | $37.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.75 | $43.25 | $37.25 | $42.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.50 | $44.50 | $41.75 | $42.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.50 | $46.25 | $41.75 | $42.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.75 | $44.50 | $41.50 | $42.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.75 | $45.25 | $42.25 | $44.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.25 | $45.50 | $43.75 | $44.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.50 | $46.75 | $44.00 | $45.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.25 | $45.75 | $40.75 | $43.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.25 | $45.00 | $42.00 | $42.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.75 | $43.25 | $38.25 | $39.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.25 | $40.00 | $38.50 | $38.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.75 | $39.25 | $36.50 | $37.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.75 | $38.75 | $35.75 | $36.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.25 | $36.25 | $31.50 | $32.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.50 | $33.00 | $31.25 | $32.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.50 | $34.75 | $30.25 | $34.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.75 | $34.25 | $31.25 | $32.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.25 | $32.50 | $31.00 | $31.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.50 | $34.00 | $31.25 | $34.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.00 | $35.25 | $32.50 | $33.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.25 | $34.00 | $31.75 | $32.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.00 | $32.50 | $30.00 | $31.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.75 | $34.75 | $30.75 | $33.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.00 | $35.75 | $32.75 | $35.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.25 | $37.50 | $35.25 | $36.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.75 | $38.25 | $36.25 | $37.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.50 | $37.75 | $36.25 | $37.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.50 | $40.75 | $37.25 | $38.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.25 | $41.25 | $38.75 | $38.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.75 | $41.00 | $38.75 | $40.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.50 | $39.75 | $37.25 | $37.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.00 | $43.75 | $38.00 | $42.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.50 | $47.50 | $42.00 | $47.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.00 | $47.00 | $43.25 | $45.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.25 | $45.00 | $39.25 | $40.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.75 | $42.75 | $40.00 | $42.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.25 | $47.25 | $42.00 | $43.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.25 | $46.00 | $42.25 | $45.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.75 | $45.50 | $42.75 | $44.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.75 | $46.00 | $41.50 | $43.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.50 | $47.00 | $43.25 | $47.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.75 | $47.25 | $43.75 | $45.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.00 | $45.25 | $40.75 | $42.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.25 | $44.50 | $41.50 | $44.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.00 | $45.00 | $43.25 | $44.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.25 | $45.50 | $41.75 | $45.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.25 | $45.00 | $42.00 | $43.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.00 | $45.25 | $42.75 | $45.00 | 0 |
| May 3, 2021 – May 7, 2021 | $44.50 | $46.75 | $44.25 | $45.25 | 0 |
| May 10, 2021 – May 14, 2021 | $45.00 | $46.50 | $40.75 | $46.25 | 0 |
| May 17, 2021 – May 21, 2021 | $46.50 | $47.25 | $43.50 | $44.25 | 0 |
| May 24, 2021 – May 28, 2021 | $44.50 | $45.75 | $43.50 | $45.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.25 | $47.00 | $44.50 | $44.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.25 | $45.50 | $43.00 | $43.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.25 | $44.00 | $41.00 | $41.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.75 | $44.25 | $41.25 | $43.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.00 | $51.75 | $43.25 | $51.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.25 | $55.00 | $46.00 | $47.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.50 | $48.00 | $45.00 | $46.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.50 | $45.75 | $42.50 | $43.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.00 | $44.00 | $42.00 | $43.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.75 | $44.50 | $42.75 | $44.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.75 | $44.00 | $40.75 | $41.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.50 | $43.75 | $39.00 | $43.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.50 | $53.50 | $43.50 | $53.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.25 | $56.00 | $51.50 | $52.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.00 | $56.00 | $52.50 | $54.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.50 | $56.50 | $53.25 | $55.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.25 | $54.50 | $52.00 | $53.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.75 | $54.75 | $51.00 | $52.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.00 | $59.00 | $52.00 | $57.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.50 | $58.75 | $56.25 | $57.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.75 | $59.50 | $53.75 | $54.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.50 | $56.50 | $51.50 | $52.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.25 | $53.75 | $49.75 | $50.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.50 | $51.50 | $48.00 | $48.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.25 | $48.50 | $45.25 | $45.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.00 | $46.25 | $43.50 | $45.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.75 | $46.25 | $42.50 | $45.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.25 | $45.50 | $43.25 | $43.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.75 | $43.75 | $40.75 | $41.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.00 | $43.00 | $39.00 | $41.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.00 | $43.75 | $41.25 | $42.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.50 | $44.50 | $41.50 | $42.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.50 | $43.25 | $39.75 | $40.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.75 | $40.25 | $35.50 | $35.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.50 | $35.75 | $32.25 | $35.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.00 | $36.25 | $33.75 | $34.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.00 | $39.25 | $34.25 | $36.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.25 | $38.75 | $32.75 | $33.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.00 | $34.50 | $19.75 | $20.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.50 | $16.00 | $6.00 | $10.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.75 | $13.75 | $8.50 | $9.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.50 | $19.50 | $8.75 | $16.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.75 | $19.25 | $13.75 | $14.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.50 | $18.75 | $14.25 | $18.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.75 | $18.50 | $14.00 | $14.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.25 | $15.00 | $13.75 | $14.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.25 | $15.25 | $14.00 | $15.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.50 | $17.00 | $14.25 | $17.00 | 0 |
| May 2, 2022 – May 6, 2022 | $16.50 | $16.50 | $14.00 | $14.25 | 0 |
| May 9, 2022 – May 13, 2022 | $13.75 | $13.75 | $10.75 | $11.75 | 0 |
| May 16, 2022 – May 20, 2022 | $11.75 | $12.75 | $11.75 | $12.25 | 0 |
| May 23, 2022 – May 27, 2022 | $12.25 | $13.50 | $11.50 | $13.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.00 | $13.50 | $12.00 | $12.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.50 | $13.75 | $12.00 | $12.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.25 | $12.25 | $10.25 | $11.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.25 | $12.00 | $11.25 | $12.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.50 | $11.75 | $11.25 | $11.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.25 | $11.50 | $11.00 | $11.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.00 | $11.75 | $10.75 | $11.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.25 | $12.25 | $10.50 | $11.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.25 | $12.00 | $10.75 | $12.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.25 | $13.00 | $11.25 | $12.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.75 | $12.25 | $11.50 | $11.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.00 | $12.00 | $11.50 | $11.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.50 | $11.75 | $11.50 | $11.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.50 | $11.75 | $10.50 | $10.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.50 | $11.00 | $10.00 | $10.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.25 | $11.50 | $9.00 | $9.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.00 | $10.25 | $8.75 | $9.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.00 | $9.25 | $8.00 | $8.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.00 | $9.25 | $8.00 | $8.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.50 | $9.25 | $8.25 | $8.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.25 | $9.50 | $7.50 | $8.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.00 | $8.75 | $7.50 | $7.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.75 | $10.25 | $7.75 | $9.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.00 | $10.50 | $8.75 | $10.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.00 | $11.00 | $9.50 | $11.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.50 | $15.50 | $10.50 | $15.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.75 | $15.25 | $13.75 | $15.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.00 | $15.50 | $11.75 | $13.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.00 | $14.50 | $10.50 | $11.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.25 | $15.00 | $10.75 | $11.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.50 | $13.00 | $11.50 | $12.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.75 | $13.00 | $10.75 | $12.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.25 | $14.50 | $12.00 | $14.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.00 | $14.50 | $13.00 | $13.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.00 | $14.25 | $12.00 | $13.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.50 | $15.75 | $12.25 | $15.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.75 | $20.25 | $14.25 | $19.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.50 | $21.00 | $17.25 | $17.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.25 | $18.75 | $17.00 | $17.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.25 | $18.50 | $17.00 | $17.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.50 | $18.50 | $15.46 | $16.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.71 | $16.05 | $14.44 | $15.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.41 | $17.92 | $15.41 | $17.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.50 | $17.86 | $17.00 | $17.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.05 | $18.19 | $17.55 | $17.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.66 | $19.85 | $17.66 | $18.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.00 | $21.48 | $18.99 | $20.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.85 | $20.09 | $18.43 | $19.86 | 0 |
| May 1, 2023 – May 5, 2023 | $19.50 | $20.05 | $17.51 | $19.00 | 0 |
| May 8, 2023 – May 12, 2023 | $19.45 | $19.90 | $17.80 | $18.66 | 0 |
| May 15, 2023 – May 19, 2023 | $19.44 | $19.98 | $18.76 | $18.80 | 0 |
| May 22, 2023 – May 26, 2023 | $19.21 | $19.72 | $19.11 | $19.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.15 | $19.38 | $18.60 | $18.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.88 | $20.74 | $18.60 | $20.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.31 | $21.60 | $19.90 | $21.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.59 | $20.68 | $19.02 | $19.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.25 | $20.50 | $19.12 | $20.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.44 | $20.44 | $19.15 | $19.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.25 | $20.00 | $19.15 | $19.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.43 | $19.43 | $18.00 | $18.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.02 | $18.40 | $17.75 | $17.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.00 | $18.00 | $15.31 | $17.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.11 | $18.30 | $17.11 | $17.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.21 | $17.60 | $16.13 | $16.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.12 | $16.99 | $16.01 | $16.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.02 | $17.14 | $15.88 | $16.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.06 | $16.79 | $16.06 | $16.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.51 | $19.85 | $16.50 | $19.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.94 | $19.75 | $18.65 | $19.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.90 | $19.80 | $18.37 | $19.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.56 | $21.10 | $18.19 | $18.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.41 | $20.50 | $15.89 | $15.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.88 | $17.39 | $14.50 | $16.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.65 | $17.40 | $16.01 | $16.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.99 | $17.01 | $15.10 | $17.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.83 | $17.75 | $15.83 | $17.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.40 | $20.26 | $17.11 | $19.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.53 | $21.00 | $19.45 | $19.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.96 | $20.35 | $19.70 | $20.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.70 | $20.69 | $19.61 | $20.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.71 | $20.11 | $19.33 | $19.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.44 | $20.40 | $19.19 | $19.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.98 | $19.98 | $19.25 | $19.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.65 | $19.71 | $18.50 | $19.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.01 | $19.74 | $18.50 | $19.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.91 | $19.37 | $18.57 | $19.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.40 | $19.45 | $18.74 | $19.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.25 | $20.30 | $18.64 | $20.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.10 | $22.79 | $19.95 | $22.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.26 | $24.30 | $22.12 | $23.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.85 | $24.20 | $21.96 | $23.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.68 | $26.68 | $23.05 | $25.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.00 | $26.20 | $24.76 | $25.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.26 | $26.00 | $24.50 | $24.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.76 | $25.25 | $22.17 | $23.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.06 | $24.10 | $22.53 | $24.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.80 | $24.32 | $23.05 | $23.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.59 | $23.90 | $22.51 | $23.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.35 | $24.00 | $22.35 | $23.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.89 | $24.04 | $22.94 | $23.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.23 | $24.98 | $23.19 | $24.80 | 0 |
| May 6, 2024 – May 10, 2024 | $24.25 | $25.79 | $24.25 | $25.57 | 0 |
| May 13, 2024 – May 17, 2024 | $25.60 | $26.28 | $25.40 | $25.84 | 0 |
| May 20, 2024 – May 24, 2024 | $25.78 | $26.00 | $25.45 | $25.53 | 0 |
| May 27, 2024 – May 31, 2024 | $25.45 | $25.91 | $25.40 | $25.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.40 | $27.90 | $25.20 | $26.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.01 | $27.03 | $25.51 | $26.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.54 | $26.50 | $25.31 | $26.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.80 | $26.25 | $25.38 | $25.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.79 | $26.20 | $25.48 | $26.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.06 | $26.20 | $25.83 | $25.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.92 | $27.18 | $25.92 | $26.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.15 | $27.20 | $26.35 | $27.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.00 | $28.03 | $26.09 | $28.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.24 | $28.40 | $26.50 | $28.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.40 | $28.48 | $27.66 | $27.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.66 | $28.00 | $26.53 | $27.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.17 | $27.23 | $26.31 | $26.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.92 | $28.40 | $25.92 | $27.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.13 | $29.47 | $25.93 | $28.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.05 | $30.46 | $27.95 | $30.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.79 | $30.75 | $29.37 | $30.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.30 | $32.69 | $29.26 | $30.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.85 | $31.30 | $29.51 | $29.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.69 | $30.95 | $29.29 | $29.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.49 | $32.00 | $29.30 | $31.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.40 | $32.00 | $29.80 | $31.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.96 | $34.00 | $30.94 | $33.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.99 | $33.99 | $32.50 | $33.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.86 | $33.33 | $30.20 | $31.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.01 | $34.00 | $31.01 | $33.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.00 | $35.59 | $33.48 | $34.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.85 | $38.00 | $34.58 | $36.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.72 | $39.87 | $34.87 | $39.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.00 | $39.34 | $37.17 | $38.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.00 | $46.49 | $38.92 | $44.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.99 | $46.49 | $43.67 | $45.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.23 | $48.39 | $44.23 | $46.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.92 | $47.08 | $42.30 | $45.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.01 | $46.16 | $42.43 | $45.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.61 | $44.68 | $41.54 | $42.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.00 | $47.50 | $41.75 | $45.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.13 | $47.33 | $44.31 | $45.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.50 | $46.38 | $43.85 | $44.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.76 | $46.09 | $42.55 | $44.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.55 | $44.55 | $36.23 | $42.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.97 | $47.21 | $42.96 | $45.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.00 | $46.25 | $44.89 | $44.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.58 | $45.40 | $37.85 | $38.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.90 | $41.99 | $37.63 | $39.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.31 | $45.27 | $39.46 | $44.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.99 | $45.45 | $41.62 | $42.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.10 | $48.70 | $44.10 | $45.71 | 0 |
| May 5, 2025 – May 9, 2025 | $45.78 | $49.87 | $43.81 | $46.84 | 0 |
| May 12, 2025 – May 16, 2025 | $49.39 | $57.40 | $48.48 | $54.70 | 0 |
| May 19, 2025 – May 23, 2025 | $53.76 | $58.30 | $51.00 | $52.65 | 0 |
| May 26, 2025 – May 30, 2025 | $53.49 | $56.40 | $52.60 | $52.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.08 | $54.29 | $48.59 | $49.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.30 | $49.90 | $34.55 | $38.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.76 | $41.66 | $35.00 | $40.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.10 | $46.46 | $38.08 | $44.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.49 | $46.11 | $42.54 | $43.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.55 | $59.68 | $42.94 | $49.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $53.57 | $54.65 | $50.50 | $51.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.18 | $56.96 | $51.00 | $54.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.10 | $57.35 | $49.00 | $50.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.01 | $57.42 | $47.20 | $56.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.99 | $59.88 | $55.88 | $58.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.75 | $64.00 | $56.49 | $58.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.54 | $63.29 | $55.98 | $58.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.89 | $58.36 | $53.12 | $55.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $54.50 | $55.50 | $50.00 | $53.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.72 | $55.78 | $51.50 | $55.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.08 | $55.99 | $51.50 | $52.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.58 | $54.43 | $51.10 | $52.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.82 | $52.66 | $49.20 | $50.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.26 | $55.43 | $48.71 | $51.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.23 | $53.70 | $49.90 | $50.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.52 | $50.77 | $46.25 | $48.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.88 | $48.99 | $42.60 | $43.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.18 | $51.50 | $46.44 | $48.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $48.37 | $52.79 | $47.08 | $52.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.34 | $55.55 | $51.55 | $53.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.00 | $53.00 | $48.68 | $50.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $50.56 | $51.65 | $49.82 | $51.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.14 | $54.41 | $50.66 | $51.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.40 | $53.38 | $51.29 | $52.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $52.43 | $53.24 | $52.05 | $52.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.83 | $53.26 | $51.29 | $52.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.00 | $55.63 | $51.88 | $54.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $53.61 | $56.50 | $53.19 | $54.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $53.84 | $56.29 | $53.50 | $54.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.60 | $54.89 | $51.78 | $52.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.47 | $56.19 | $52.01 | $52.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.45 | $56.74 | $52.33 | $56.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $56.00 | $57.00 | $54.28 | $55.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.02 | $62.86 | $52.06 | $54.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.50 | $58.50 | $44.00 | $50.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $49.87 | $51.52 | $46.01 | $49.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.38 | $49.80 | $46.10 | $46.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.07 | $48.00 | $44.76 | $47.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.28 | $52.50 | $47.28 | $50.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $51.15 | $55.46 | $49.80 | $54.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $54.97 | $56.26 | $52.10 | $53.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.00 | $53.61 | $49.03 | $50.29 | 0 |
| May 4, 2026 – May 8, 2026 | $50.31 | $51.10 | $48.08 | $49.50 | 0 |
| May 11, 2026 – May 15, 2026 | $50.08 | $57.26 | $49.35 | $54.29 | 0 |
| May 18, 2026 – May 22, 2026 | $53.70 | $57.00 | $53.20 | $56.41 | 0 |
| May 25, 2026 – May 29, 2026 | $57.00 | $57.92 | $54.57 | $56.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $55.91 | $56.26 | $48.30 | $51.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $51.40 | $52.94 | $48.20 | $52.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.99 | $53.96 | $51.07 | $52.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.50 | $52.50 | $49.08 | $51.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.66 | $52.99 | $51.00 | $52.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $52.45 | $52.95 | $52.45 | $52.78 | |