| Jun 25, 2018 – Jun 29, 2018 | $25.00 | $25.01 | $19.33 | $20.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.79 | $22.39 | $20.18 | $21.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.01 | $21.90 | $20.01 | $21.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.04 | $21.75 | $20.50 | $20.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.43 | $21.66 | $19.68 | $20.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.43 | $20.75 | $20.00 | $20.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.56 | $22.07 | $19.95 | $20.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $20.00 | $21.48 | $20.00 | $20.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.50 | $20.70 | $19.80 | $20.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.48 | $20.84 | $19.74 | $20.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.71 | $21.75 | $20.25 | $21.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.87 | $21.75 | $19.62 | $20.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.11 | $25.50 | $19.65 | $24.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.50 | $28.88 | $23.75 | $24.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.80 | $26.69 | $23.38 | $24.04 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.95 | $23.95 | $21.00 | $21.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.58 | $22.40 | $20.09 | $21.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.55 | $21.56 | $16.46 | $19.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.00 | $20.11 | $18.91 | $19.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.50 | $19.97 | $18.96 | $19.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.17 | $20.50 | $19.15 | $20.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.10 | $20.33 | $19.00 | $19.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.82 | $19.93 | $16.69 | $17.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.71 | $20.10 | $17.41 | $20.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.90 | $21.64 | $18.99 | $21.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.50 | $26.44 | $21.01 | $21.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.77 | $24.31 | $20.97 | $23.84 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.88 | $23.96 | $22.40 | $22.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.70 | $24.98 | $22.70 | $24.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.10 | $25.53 | $22.50 | $23.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.40 | $23.80 | $22.70 | $22.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.73 | $24.19 | $22.73 | $23.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.78 | $27.49 | $23.58 | $27.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.30 | $30.36 | $27.15 | $28.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.37 | $32.36 | $28.37 | $32.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.55 | $34.22 | $30.00 | $31.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.75 | $33.16 | $28.62 | $29.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.90 | $31.83 | $29.46 | $30.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.04 | $31.39 | $25.94 | $26.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.22 | $29.21 | $26.16 | $27.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.85 | $31.64 | $27.00 | $30.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.47 | $31.37 | $29.50 | $30.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.29 | $30.77 | $29.40 | $29.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.39 | $30.93 | $27.65 | $29.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.72 | $46.19 | $27.22 | $44.35 | 0 |
| May 6, 2019 – May 10, 2019 | $43.96 | $46.79 | $42.38 | $43.50 | 0 |
| May 13, 2019 – May 17, 2019 | $42.83 | $43.00 | $36.72 | $40.74 | 0 |
| May 20, 2019 – May 24, 2019 | $37.49 | $39.28 | $35.00 | $36.25 | 0 |
| May 27, 2019 – May 31, 2019 | $36.51 | $37.45 | $34.23 | $36.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.97 | $39.67 | $35.37 | $38.16 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.12 | $40.50 | $27.20 | $30.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.01 | $34.24 | $30.00 | $31.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.43 | $32.52 | $28.51 | $31.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.35 | $31.88 | $28.91 | $29.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.15 | $29.56 | $25.92 | $26.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.27 | $27.16 | $23.77 | $23.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.96 | $24.33 | $21.59 | $22.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.07 | $22.47 | $19.30 | $19.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.58 | $20.15 | $17.50 | $18.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.41 | $20.69 | $17.56 | $18.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.31 | $20.08 | $16.73 | $17.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.41 | $17.55 | $15.56 | $17.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.12 | $17.98 | $15.07 | $17.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.46 | $23.66 | $17.02 | $20.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.47 | $22.41 | $19.85 | $20.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.58 | $20.87 | $16.87 | $18.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.44 | $19.10 | $15.35 | $16.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.76 | $17.90 | $16.04 | $17.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.45 | $20.11 | $17.10 | $19.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.40 | $20.17 | $18.51 | $18.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.93 | $19.69 | $15.71 | $16.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.38 | $17.17 | $13.70 | $14.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.85 | $15.22 | $13.11 | $13.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.97 | $14.82 | $13.29 | $14.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.01 | $15.50 | $13.84 | $15.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.30 | $15.56 | $14.16 | $14.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.98 | $15.14 | $10.33 | $10.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.02 | $14.40 | $10.86 | $13.37 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.44 | $15.03 | $13.13 | $14.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.81 | $16.48 | $14.45 | $15.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.23 | $15.99 | $13.80 | $14.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.83 | $14.60 | $12.19 | $12.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.70 | $14.00 | $12.50 | $13.06 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.75 | $13.22 | $11.06 | $11.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.52 | $11.72 | $10.53 | $10.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.74 | $11.10 | $10.25 | $10.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.94 | $11.57 | $10.81 | $10.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.31 | $10.58 | $7.38 | $8.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.93 | $10.17 | $8.06 | $9.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.39 | $8.61 | $5.55 | $6.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.74 | $7.03 | $4.04 | $6.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.27 | $7.83 | $5.86 | $6.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.80 | $7.19 | $4.00 | $4.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.38 | $6.35 | $4.10 | $5.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.79 | $10.87 | $5.40 | $10.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.79 | $12.30 | $9.61 | $11.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.63 | $14.44 | $10.60 | $12.03 | 0 |
| May 4, 2020 – May 8, 2020 | $12.16 | $13.96 | $11.65 | $13.69 | 0 |
| May 11, 2020 – May 15, 2020 | $13.60 | $18.00 | $12.61 | $13.78 | 0 |
| May 18, 2020 – May 22, 2020 | $14.50 | $15.00 | $12.52 | $13.81 | 0 |
| May 25, 2020 – May 29, 2020 | $14.40 | $18.75 | $14.27 | $18.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.34 | $22.73 | $16.03 | $17.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.36 | $29.74 | $17.25 | $20.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.62 | $26.00 | $19.62 | $24.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.43 | $28.09 | $24.42 | $26.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.79 | $28.25 | $24.21 | $26.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.05 | $28.90 | $25.76 | $27.31 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.63 | $27.63 | $23.64 | $26.41 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.28 | $32.00 | $25.71 | $28.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.07 | $32.65 | $28.92 | $31.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.86 | $36.86 | $31.52 | $33.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.86 | $34.44 | $28.81 | $28.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.36 | $30.79 | $28.65 | $30.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.73 | $31.25 | $25.53 | $25.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.15 | $32.34 | $25.23 | $29.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.18 | $32.20 | $25.98 | $26.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.24 | $28.70 | $23.04 | $23.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.74 | $25.60 | $22.64 | $25.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.74 | $30.47 | $25.44 | $29.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.33 | $34.66 | $28.24 | $34.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.50 | $37.93 | $33.75 | $34.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.70 | $35.94 | $31.29 | $32.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.56 | $32.74 | $25.30 | $25.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.04 | $26.80 | $23.72 | $25.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.52 | $28.42 | $22.89 | $26.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.79 | $30.98 | $24.66 | $29.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.58 | $32.29 | $28.82 | $32.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.56 | $34.07 | $28.52 | $33.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.04 | $42.26 | $31.91 | $38.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.76 | $43.92 | $36.12 | $40.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.67 | $45.85 | $40.08 | $44.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.23 | $46.26 | $41.45 | $43.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.76 | $49.54 | $38.91 | $47.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.97 | $52.00 | $43.71 | $48.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.79 | $56.39 | $47.72 | $56.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.50 | $61.46 | $51.66 | $56.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.04 | $60.74 | $51.77 | $57.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.25 | $59.29 | $50.41 | $55.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.45 | $61.72 | $52.22 | $56.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.14 | $65.61 | $51.48 | $57.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.13 | $66.00 | $49.21 | $55.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.54 | $63.42 | $52.19 | $62.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.10 | $64.40 | $56.10 | $62.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.06 | $63.86 | $50.00 | $55.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.00 | $59.17 | $52.22 | $58.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.00 | $72.33 | $57.47 | $71.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.40 | $71.48 | $58.17 | $70.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.95 | $74.27 | $61.12 | $70.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.64 | $80.99 | $70.20 | $73.27 | 0 |
| May 3, 2021 – May 7, 2021 | $74.58 | $75.00 | $65.12 | $72.43 | 0 |
| May 10, 2021 – May 14, 2021 | $72.33 | $77.82 | $67.20 | $75.91 | 0 |
| May 17, 2021 – May 21, 2021 | $75.41 | $79.86 | $73.01 | $76.10 | 0 |
| May 24, 2021 – May 28, 2021 | $76.11 | $86.80 | $75.50 | $83.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.42 | $95.51 | $82.09 | $83.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.86 | $91.46 | $80.86 | $91.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $92.22 | $92.51 | $69.69 | $69.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $70.01 | $76.26 | $68.02 | $74.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.20 | $82.18 | $72.21 | $74.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.95 | $74.95 | $64.61 | $69.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.06 | $69.68 | $59.58 | $60.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.21 | $63.39 | $56.13 | $61.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.83 | $63.32 | $57.39 | $60.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.11 | $61.61 | $56.50 | $57.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.07 | $64.20 | $56.75 | $63.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.61 | $64.59 | $50.93 | $51.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.24 | $59.50 | $51.15 | $57.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.82 | $59.00 | $51.32 | $53.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.26 | $70.44 | $50.11 | $67.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.71 | $69.69 | $60.97 | $66.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.24 | $76.22 | $62.13 | $75.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.20 | $76.83 | $64.80 | $68.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.86 | $74.30 | $63.70 | $71.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.70 | $74.70 | $67.38 | $71.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.67 | $80.52 | $65.41 | $77.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.00 | $80.25 | $73.08 | $78.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $79.17 | $85.08 | $76.38 | $81.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.28 | $85.36 | $77.91 | $83.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $84.25 | $87.12 | $81.25 | $82.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.09 | $85.70 | $67.17 | $67.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.89 | $69.27 | $58.03 | $61.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.25 | $85.12 | $60.17 | $81.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.52 | $81.52 | $63.52 | $64.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.87 | $67.48 | $58.57 | $67.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.37 | $69.36 | $65.11 | $66.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.39 | $69.61 | $54.43 | $55.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.84 | $58.78 | $52.00 | $52.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.80 | $54.02 | $46.48 | $48.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.30 | $53.53 | $45.00 | $50.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.60 | $55.95 | $47.51 | $49.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.14 | $54.00 | $46.42 | $47.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.94 | $48.75 | $39.02 | $39.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.45 | $42.99 | $35.07 | $41.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.29 | $43.71 | $39.44 | $40.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.61 | $41.58 | $36.37 | $39.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.66 | $48.62 | $37.72 | $48.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.27 | $48.27 | $43.38 | $44.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.85 | $63.41 | $43.82 | $51.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.05 | $55.17 | $45.82 | $47.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.89 | $50.50 | $44.61 | $47.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.31 | $51.49 | $45.81 | $47.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.14 | $50.49 | $43.53 | $43.84 | 0 |
| May 2, 2022 – May 6, 2022 | $44.03 | $47.19 | $40.90 | $41.69 | 0 |
| May 9, 2022 – May 13, 2022 | $40.36 | $42.00 | $35.25 | $38.92 | 0 |
| May 16, 2022 – May 20, 2022 | $38.46 | $38.86 | $29.27 | $30.21 | 0 |
| May 23, 2022 – May 27, 2022 | $31.08 | $35.07 | $26.05 | $34.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.42 | $38.03 | $33.05 | $36.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.57 | $38.86 | $28.00 | $31.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.00 | $31.39 | $28.21 | $29.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.23 | $33.48 | $27.78 | $33.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.81 | $34.39 | $27.40 | $28.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.89 | $33.37 | $27.38 | $32.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.68 | $35.26 | $31.92 | $34.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.90 | $36.26 | $31.90 | $32.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.37 | $32.37 | $28.16 | $31.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.12 | $35.49 | $30.57 | $34.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.50 | $38.76 | $33.39 | $38.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.52 | $39.81 | $33.41 | $33.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.00 | $35.57 | $32.17 | $32.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.28 | $33.94 | $29.35 | $29.62 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.75 | $30.90 | $25.55 | $28.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.44 | $29.44 | $23.77 | $25.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.76 | $25.80 | $20.38 | $20.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.28 | $22.92 | $20.01 | $20.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.70 | $22.55 | $19.42 | $20.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.51 | $21.33 | $19.43 | $20.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.66 | $23.91 | $20.30 | $21.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.40 | $24.69 | $20.65 | $24.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.98 | $25.27 | $22.29 | $23.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.00 | $27.58 | $22.97 | $26.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.64 | $28.41 | $24.89 | $25.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.76 | $25.99 | $23.83 | $25.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.88 | $26.63 | $23.97 | $24.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.71 | $24.89 | $17.60 | $19.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.47 | $21.46 | $18.18 | $18.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.59 | $20.06 | $17.84 | $20.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.88 | $22.09 | $19.38 | $22.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.52 | $26.56 | $21.51 | $26.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.90 | $27.84 | $26.10 | $26.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.28 | $27.10 | $24.12 | $26.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.25 | $26.81 | $24.84 | $25.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.47 | $30.34 | $24.80 | $28.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.02 | $29.43 | $26.46 | $27.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.75 | $30.23 | $27.40 | $29.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.41 | $29.16 | $27.08 | $27.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.13 | $29.82 | $27.61 | $29.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.68 | $29.68 | $25.01 | $25.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.72 | $24.88 | $20.80 | $21.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.53 | $25.45 | $21.09 | $25.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.58 | $29.10 | $23.86 | $28.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.90 | $30.70 | $28.30 | $28.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.46 | $29.19 | $27.45 | $28.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.40 | $30.94 | $27.48 | $29.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.00 | $29.34 | $26.26 | $26.29 | 0 |
| May 1, 2023 – May 5, 2023 | $26.29 | $27.65 | $25.27 | $26.30 | 0 |
| May 8, 2023 – May 12, 2023 | $26.41 | $26.57 | $24.97 | $25.17 | 0 |
| May 15, 2023 – May 19, 2023 | $25.15 | $25.75 | $22.28 | $22.51 | 0 |
| May 22, 2023 – May 26, 2023 | $22.62 | $23.23 | $19.98 | $21.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.75 | $23.25 | $20.38 | $23.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.27 | $25.38 | $22.05 | $22.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.58 | $24.45 | $22.33 | $23.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.73 | $26.85 | $23.60 | $25.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.83 | $27.17 | $25.49 | $26.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.91 | $27.15 | $24.79 | $25.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.34 | $29.75 | $25.34 | $28.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.33 | $29.75 | $27.59 | $27.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.43 | $29.64 | $27.38 | $28.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.96 | $29.60 | $27.44 | $28.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.01 | $29.18 | $23.56 | $23.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.96 | $24.71 | $20.30 | $23.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.82 | $23.93 | $21.88 | $22.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.58 | $26.02 | $21.94 | $25.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.41 | $25.69 | $21.55 | $22.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.73 | $22.56 | $21.12 | $21.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.30 | $21.58 | $19.45 | $19.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.61 | $20.20 | $18.71 | $19.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.99 | $20.19 | $17.29 | $17.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.13 | $18.53 | $16.75 | $16.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.03 | $17.95 | $15.56 | $15.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.70 | $15.75 | $14.18 | $15.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.83 | $19.98 | $14.83 | $17.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.56 | $18.20 | $16.20 | $16.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.41 | $19.53 | $16.27 | $18.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.63 | $19.65 | $18.40 | $19.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.33 | $21.63 | $19.06 | $21.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.63 | $25.34 | $20.68 | $25.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.38 | $29.81 | $24.43 | $27.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.69 | $27.69 | $26.06 | $26.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.37 | $26.80 | $25.04 | $25.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.80 | $27.07 | $24.68 | $25.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.33 | $25.77 | $23.31 | $23.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.35 | $23.35 | $21.66 | $22.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.08 | $24.34 | $23.00 | $23.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.95 | $24.27 | $22.26 | $23.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.49 | $24.88 | $22.00 | $24.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.00 | $26.40 | $23.57 | $24.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.43 | $23.91 | $22.10 | $22.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.45 | $23.90 | $22.07 | $23.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.10 | $23.12 | $21.20 | $22.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.18 | $23.37 | $21.85 | $22.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.63 | $23.19 | $20.84 | $21.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.70 | $22.76 | $21.43 | $22.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.69 | $23.99 | $21.67 | $23.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.05 | $25.09 | $18.72 | $19.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.37 | $21.29 | $18.21 | $20.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.87 | $22.75 | $20.87 | $21.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.99 | $23.56 | $20.97 | $23.38 | 0 |
| May 6, 2024 – May 10, 2024 | $23.59 | $26.04 | $23.21 | $25.31 | 0 |
| May 13, 2024 – May 17, 2024 | $25.55 | $27.79 | $25.55 | $27.56 | 0 |
| May 20, 2024 – May 24, 2024 | $27.69 | $27.91 | $26.06 | $26.45 | 0 |
| May 27, 2024 – May 31, 2024 | $26.49 | $28.84 | $26.44 | $28.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.33 | $28.80 | $26.28 | $26.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.13 | $27.49 | $23.65 | $24.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.29 | $24.87 | $22.95 | $23.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.11 | $23.26 | $21.08 | $22.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.65 | $22.71 | $21.35 | $21.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.62 | $27.83 | $21.62 | $26.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.26 | $30.39 | $26.79 | $28.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.24 | $29.07 | $26.63 | $27.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.97 | $29.50 | $24.17 | $24.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.00 | $25.22 | $22.21 | $22.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.48 | $23.68 | $21.43 | $23.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.27 | $24.76 | $23.25 | $24.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.47 | $24.85 | $23.01 | $23.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.05 | $23.12 | $21.69 | $22.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.95 | $26.80 | $19.79 | $26.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.41 | $27.67 | $25.30 | $26.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.22 | $28.80 | $25.97 | $28.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.79 | $28.95 | $25.13 | $25.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.76 | $26.33 | $24.10 | $26.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.20 | $30.20 | $26.04 | $29.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.08 | $30.11 | $28.06 | $28.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.98 | $31.30 | $28.68 | $29.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.21 | $31.69 | $28.99 | $30.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.56 | $32.42 | $30.26 | $31.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.00 | $36.89 | $30.56 | $34.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.91 | $38.94 | $34.91 | $37.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.59 | $39.49 | $36.74 | $37.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.09 | $39.00 | $24.73 | $26.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.32 | $27.92 | $22.39 | $23.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.96 | $25.35 | $23.64 | $24.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.92 | $24.56 | $23.16 | $24.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.75 | $26.92 | $24.15 | $26.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.34 | $28.21 | $25.60 | $26.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.46 | $26.59 | $24.66 | $25.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.74 | $26.91 | $24.31 | $25.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.88 | $25.30 | $22.01 | $22.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.52 | $23.64 | $21.76 | $23.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.55 | $23.99 | $21.39 | $21.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.95 | $22.72 | $20.52 | $20.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.95 | $20.97 | $16.70 | $17.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.79 | $17.01 | $15.22 | $15.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.64 | $18.02 | $15.29 | $17.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.59 | $18.88 | $17.59 | $18.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.35 | $18.48 | $13.43 | $14.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.85 | $19.30 | $12.12 | $18.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.90 | $20.44 | $18.01 | $20.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.99 | $21.50 | $19.59 | $20.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.92 | $20.93 | $19.10 | $20.02 | 0 |
| May 5, 2025 – May 9, 2025 | $19.67 | $21.18 | $19.64 | $20.10 | 0 |
| May 12, 2025 – May 16, 2025 | $21.49 | $21.90 | $19.50 | $19.77 | 0 |
| May 19, 2025 – May 23, 2025 | $19.26 | $20.45 | $18.29 | $18.44 | 0 |
| May 26, 2025 – May 30, 2025 | $18.72 | $19.89 | $18.61 | $19.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.02 | $19.89 | $18.50 | $19.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.00 | $21.15 | $16.60 | $16.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.80 | $18.53 | $16.75 | $18.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.17 | $19.29 | $17.87 | $18.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.77 | $19.64 | $17.95 | $19.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.10 | $19.46 | $18.08 | $18.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.10 | $19.07 | $17.31 | $18.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.70 | $20.43 | $18.52 | $20.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.46 | $20.53 | $17.31 | $17.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.66 | $18.70 | $17.44 | $17.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.95 | $20.33 | $17.59 | $19.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.44 | $19.93 | $17.62 | $19.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.27 | $19.30 | $17.83 | $19.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.70 | $20.88 | $18.00 | $20.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.32 | $20.87 | $16.64 | $17.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.06 | $19.05 | $17.51 | $17.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.83 | $18.24 | $17.20 | $17.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.41 | $17.41 | $16.35 | $16.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.87 | $17.00 | $14.06 | $14.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.50 | $15.53 | $14.14 | $14.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.50 | $15.36 | $14.50 | $14.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.98 | $15.28 | $13.56 | $13.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.95 | $14.12 | $12.98 | $13.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.57 | $13.70 | $12.09 | $12.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.13 | $12.69 | $11.26 | $12.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.29 | $14.39 | $12.16 | $14.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.04 | $14.75 | $13.76 | $13.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.01 | $14.48 | $11.40 | $13.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.05 | $15.10 | $12.76 | $14.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.50 | $15.42 | $14.16 | $15.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.03 | $15.35 | $14.42 | $14.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.40 | $16.33 | $14.02 | $16.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.94 | $16.15 | $14.97 | $15.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.11 | $15.45 | $14.09 | $14.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.80 | $14.80 | $12.93 | $13.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.36 | $13.87 | $12.86 | $13.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.15 | $13.65 | $12.54 | $13.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.34 | $13.82 | $13.02 | $13.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.21 | $13.41 | $12.52 | $12.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.38 | $12.97 | $11.87 | $11.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.82 | $11.87 | $10.44 | $10.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.79 | $11.40 | $10.37 | $10.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.95 | $14.41 | $10.33 | $13.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.71 | $14.94 | $13.60 | $14.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.33 | $16.21 | $14.32 | $15.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.23 | $17.89 | $14.74 | $17.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.05 | $18.18 | $16.04 | $16.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.99 | $16.46 | $15.37 | $15.76 | 0 |
| May 4, 2026 – May 8, 2026 | $15.67 | $16.15 | $15.22 | $15.96 | 0 |
| May 11, 2026 – May 15, 2026 | $15.96 | $16.17 | $14.80 | $15.29 | 0 |
| May 18, 2026 – May 22, 2026 | $15.30 | $16.37 | $14.71 | $16.16 | 0 |
| May 25, 2026 – May 29, 2026 | $16.38 | $16.86 | $15.38 | $15.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.15 | $16.43 | $14.94 | $15.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.77 | $17.19 | $14.22 | $16.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.46 | $16.73 | $13.85 | $14.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.28 | $17.01 | $13.58 | $16.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.78 | $17.52 | $16.17 | $17.49 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.41 | $17.56 | $16.59 | $17.29 | |