| Aug 12, 2019 – Aug 16, 2019 | $32.93 | $32.93 | $27.86 | $29.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.16 | $33.90 | $30.07 | $33.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.20 | $33.39 | $31.66 | $31.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.75 | $31.75 | $28.90 | $28.90 | 0 |
| Sep 9, 2019 – Sep 12, 2019 | $26.99 | $27.20 | $25.75 | $26.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.87 | $25.87 | $23.35 | $24.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.70 | $25.68 | $22.88 | $22.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.80 | $23.10 | $21.69 | $21.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.07 | $24.94 | $22.03 | $24.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.00 | $27.25 | $25.00 | $27.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.56 | $26.00 | $25.26 | $25.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.92 | $25.92 | $25.46 | $25.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.25 | $24.25 | $23.67 | $23.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.81 | $24.00 | $22.50 | $24.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.00 | $24.00 | $22.62 | $22.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.65 | $25.62 | $22.65 | $25.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.34 | $25.77 | $24.92 | $25.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.61 | $25.61 | $25.30 | $25.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.96 | $28.50 | $24.96 | $28.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.46 | $29.18 | $27.98 | $27.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.98 | $28.16 | $27.98 | $28.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.16 | $33.00 | $28.16 | $32.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.71 | $32.79 | $31.71 | $32.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.32 | $35.22 | $32.32 | $33.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.68 | $34.41 | $31.67 | $31.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.98 | $32.99 | $26.99 | $26.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.51 | $30.66 | $27.90 | $30.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.18 | $30.18 | $27.91 | $28.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.00 | $27.54 | $24.00 | $24.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.99 | $24.82 | $22.00 | $22.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.21 | $20.49 | $12.80 | $13.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.07 | $13.21 | $8.17 | $9.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.18 | $17.10 | $8.97 | $14.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.00 | $14.00 | $8.98 | $9.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.73 | $13.06 | $10.71 | $12.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.09 | $15.50 | $12.09 | $15.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.19 | $14.95 | $13.50 | $14.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.61 | $19.80 | $13.80 | $17.75 | 0 |
| May 4, 2020 – May 8, 2020 | $17.75 | $19.53 | $17.75 | $19.20 | 0 |
| May 11, 2020 – May 15, 2020 | $20.41 | $20.41 | $15.38 | $15.98 | 0 |
| May 18, 2020 – May 22, 2020 | $16.50 | $25.55 | $16.50 | $23.53 | 0 |
| May 25, 2020 – May 29, 2020 | $25.10 | $25.45 | $23.00 | $23.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.06 | $26.10 | $23.98 | $25.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.76 | $29.85 | $18.00 | $23.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.78 | $25.07 | $22.78 | $24.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.13 | $26.00 | $24.36 | $24.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.50 | $27.49 | $23.73 | $27.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.75 | $28.04 | $26.14 | $26.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.52 | $27.00 | $23.74 | $24.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.74 | $26.39 | $24.99 | $24.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.23 | $29.12 | $24.00 | $28.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.94 | $34.50 | $28.55 | $30.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.09 | $30.60 | $28.10 | $29.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.51 | $34.25 | $29.38 | $30.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.20 | $35.73 | $28.10 | $35.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.00 | $38.00 | $30.91 | $32.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.12 | $33.27 | $30.23 | $30.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.80 | $32.49 | $29.48 | $29.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.09 | $30.70 | $28.29 | $30.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.60 | $33.00 | $30.56 | $31.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.51 | $37.69 | $31.51 | $37.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.66 | $39.91 | $34.33 | $35.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.99 | $36.40 | $32.68 | $34.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.75 | $35.01 | $30.95 | $32.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.48 | $40.66 | $31.00 | $39.43 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.52 | $41.98 | $37.92 | $39.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.40 | $46.54 | $38.69 | $45.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.36 | $56.00 | $45.41 | $55.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.42 | $62.54 | $50.69 | $60.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.97 | $61.36 | $56.12 | $59.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $59.58 | $60.19 | $56.30 | $58.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.45 | $69.04 | $54.87 | $68.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $69.49 | $71.00 | $67.21 | $70.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.26 | $71.38 | $61.43 | $67.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.16 | $79.03 | $65.33 | $70.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.25 | $74.25 | $67.39 | $69.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.15 | $72.03 | $63.00 | $64.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.14 | $81.97 | $65.75 | $72.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.50 | $75.57 | $68.50 | $73.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.78 | $78.07 | $67.79 | $77.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $78.78 | $82.53 | $66.42 | $68.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.30 | $72.76 | $52.84 | $58.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.44 | $69.12 | $53.87 | $69.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.09 | $73.99 | $62.66 | $63.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.86 | $68.15 | $57.24 | $60.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.53 | $65.35 | $57.31 | $64.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.50 | $73.10 | $63.40 | $72.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.71 | $74.65 | $66.81 | $66.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.68 | $70.06 | $62.25 | $69.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.12 | $72.18 | $68.27 | $69.81 | 0 |
| May 3, 2021 – May 7, 2021 | $69.80 | $70.13 | $59.95 | $62.63 | 0 |
| May 10, 2021 – May 14, 2021 | $62.15 | $62.47 | $55.22 | $58.64 | 0 |
| May 17, 2021 – May 21, 2021 | $58.66 | $70.50 | $56.13 | $70.37 | 0 |
| May 24, 2021 – May 28, 2021 | $70.31 | $73.77 | $70.01 | $71.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $72.41 | $73.80 | $68.29 | $71.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.38 | $75.50 | $69.69 | $72.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.70 | $80.62 | $71.87 | $79.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.21 | $86.66 | $78.89 | $84.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.24 | $87.51 | $81.43 | $86.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.63 | $88.63 | $78.94 | $85.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $85.69 | $85.85 | $77.63 | $78.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.95 | $86.16 | $75.45 | $85.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $85.96 | $90.21 | $84.35 | $85.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $86.30 | $97.97 | $84.60 | $97.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $93.09 | $96.72 | $90.61 | $94.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.10 | $95.28 | $89.83 | $93.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.58 | $104.68 | $94.40 | $104.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $107.94 | $120.02 | $105.06 | $119.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $120.17 | $128.13 | $114.85 | $124.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $124.31 | $127.49 | $117.22 | $124.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $118.39 | $130.02 | $117.64 | $121.17 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $119.40 | $120.15 | $93.01 | $98.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $98.15 | $99.33 | $84.29 | $86.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.06 | $101.15 | $85.91 | $98.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $97.00 | $101.07 | $93.92 | $95.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.00 | $98.89 | $91.65 | $97.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.55 | $102.34 | $66.96 | $73.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.84 | $74.46 | $66.05 | $69.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $70.30 | $71.72 | $57.70 | $58.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.65 | $59.14 | $51.50 | $54.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.79 | $55.83 | $43.73 | $44.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.33 | $51.61 | $42.65 | $43.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.79 | $43.80 | $38.12 | $40.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.92 | $42.17 | $38.22 | $40.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.36 | $42.98 | $39.82 | $40.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.77 | $41.50 | $35.15 | $36.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.82 | $40.53 | $33.82 | $36.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.85 | $35.89 | $29.80 | $29.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.45 | $31.60 | $26.14 | $28.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.60 | $35.50 | $26.41 | $31.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.55 | $33.92 | $29.16 | $29.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.54 | $31.85 | $26.50 | $26.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.02 | $26.88 | $22.31 | $26.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.98 | $27.44 | $22.16 | $22.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.46 | $23.54 | $20.06 | $21.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.95 | $29.33 | $19.48 | $29.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.88 | $32.17 | $27.72 | $29.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.03 | $32.55 | $28.00 | $31.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.57 | $34.14 | $26.48 | $26.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.65 | $26.66 | $24.34 | $25.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.44 | $26.24 | $21.80 | $22.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.91 | $24.39 | $21.06 | $22.35 | 0 |
| May 2, 2022 – May 6, 2022 | $22.03 | $23.05 | $19.04 | $19.66 | 0 |
| May 9, 2022 – May 13, 2022 | $19.35 | $21.53 | $15.03 | $21.37 | 0 |
| May 16, 2022 – May 20, 2022 | $21.11 | $23.66 | $19.51 | $22.99 | 0 |
| May 23, 2022 – May 27, 2022 | $22.76 | $26.22 | $21.09 | $25.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.73 | $28.14 | $24.38 | $27.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.01 | $28.35 | $22.99 | $23.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.17 | $22.21 | $19.47 | $21.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.28 | $25.63 | $21.44 | $25.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.51 | $25.93 | $20.70 | $22.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.00 | $23.84 | $20.14 | $21.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.78 | $20.78 | $17.66 | $18.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.08 | $22.04 | $18.37 | $20.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.23 | $21.46 | $17.62 | $21.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.24 | $25.00 | $20.45 | $21.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.99 | $25.34 | $21.44 | $23.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.09 | $23.39 | $19.66 | $20.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.52 | $20.88 | $19.05 | $19.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.00 | $19.98 | $17.74 | $17.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.88 | $20.20 | $17.15 | $20.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.39 | $20.72 | $18.06 | $18.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.99 | $19.02 | $16.49 | $16.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.65 | $18.81 | $16.16 | $17.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.98 | $20.28 | $17.66 | $17.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.69 | $17.88 | $15.56 | $16.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.71 | $19.39 | $17.20 | $18.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.12 | $19.73 | $17.14 | $19.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.03 | $19.99 | $14.41 | $14.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.17 | $17.94 | $13.93 | $17.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.44 | $18.14 | $15.00 | $15.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.85 | $15.80 | $14.24 | $15.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.45 | $17.61 | $14.78 | $17.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.06 | $17.16 | $14.79 | $14.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.91 | $16.82 | $14.21 | $14.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.34 | $14.52 | $12.90 | $13.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.33 | $14.51 | $12.71 | $14.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.67 | $15.05 | $13.95 | $14.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.25 | $16.09 | $15.01 | $15.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.53 | $17.36 | $15.86 | $16.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.65 | $18.43 | $16.31 | $18.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.67 | $20.12 | $16.41 | $16.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.23 | $18.64 | $16.09 | $16.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.72 | $18.11 | $16.27 | $16.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.01 | $16.11 | $14.77 | $15.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.23 | $15.70 | $14.90 | $15.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.65 | $15.81 | $13.98 | $14.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.75 | $15.07 | $13.53 | $14.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.75 | $15.80 | $14.34 | $14.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.09 | $15.28 | $14.10 | $15.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.06 | $15.23 | $13.57 | $13.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.67 | $14.81 | $13.43 | $14.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.10 | $14.46 | $13.45 | $13.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.49 | $13.64 | $12.60 | $13.13 | 0 |
| May 1, 2023 – May 5, 2023 | $13.01 | $14.17 | $12.52 | $14.11 | 0 |
| May 8, 2023 – May 12, 2023 | $14.18 | $14.88 | $14.15 | $14.55 | 0 |
| May 15, 2023 – May 19, 2023 | $14.55 | $15.28 | $12.63 | $13.33 | 0 |
| May 22, 2023 – May 26, 2023 | $13.30 | $14.13 | $12.45 | $12.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.16 | $15.50 | $12.97 | $15.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.06 | $15.52 | $14.49 | $15.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.08 | $17.11 | $15.08 | $16.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.23 | $16.45 | $14.78 | $15.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.03 | $17.25 | $14.75 | $16.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.80 | $17.27 | $16.13 | $16.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.53 | $18.61 | $16.48 | $17.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.95 | $18.73 | $17.45 | $17.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.57 | $17.69 | $16.66 | $17.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.26 | $18.05 | $15.61 | $17.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.82 | $17.91 | $15.64 | $15.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.64 | $16.34 | $14.58 | $15.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.63 | $15.81 | $14.45 | $14.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.94 | $16.64 | $14.86 | $16.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.27 | $16.48 | $15.45 | $15.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.91 | $16.32 | $15.08 | $15.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.37 | $15.39 | $13.97 | $14.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.05 | $14.67 | $13.47 | $14.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.85 | $14.36 | $13.21 | $14.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.04 | $14.82 | $13.56 | $13.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.79 | $14.36 | $13.39 | $13.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.34 | $14.40 | $12.35 | $12.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.62 | $15.09 | $12.23 | $14.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.93 | $16.02 | $14.64 | $15.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.43 | $16.80 | $15.34 | $16.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.53 | $16.74 | $16.12 | $16.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.33 | $17.07 | $15.98 | $16.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.64 | $17.10 | $16.30 | $17.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.96 | $18.27 | $15.84 | $17.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.31 | $20.15 | $18.09 | $20.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.10 | $21.71 | $19.93 | $20.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.54 | $20.59 | $18.19 | $18.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.49 | $19.47 | $18.42 | $18.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.71 | $19.02 | $18.00 | $18.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.80 | $19.31 | $17.88 | $18.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.82 | $19.33 | $18.21 | $18.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.74 | $20.09 | $14.06 | $14.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.05 | $14.66 | $13.15 | $14.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.21 | $14.36 | $12.91 | $13.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.51 | $14.43 | $13.29 | $14.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.22 | $14.42 | $13.48 | $13.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.48 | $13.72 | $12.78 | $12.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.90 | $13.98 | $12.90 | $13.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.60 | $14.22 | $13.54 | $14.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.04 | $14.80 | $13.74 | $14.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.20 | $14.32 | $13.38 | $13.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.43 | $13.50 | $12.71 | $12.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.06 | $13.65 | $12.92 | $13.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.51 | $13.69 | $13.01 | $13.49 | 0 |
| May 6, 2024 – May 10, 2024 | $13.63 | $14.10 | $13.13 | $13.14 | 0 |
| May 13, 2024 – May 17, 2024 | $13.24 | $15.65 | $12.46 | $15.42 | 0 |
| May 20, 2024 – May 24, 2024 | $15.29 | $15.50 | $14.33 | $15.15 | 0 |
| May 27, 2024 – May 31, 2024 | $15.25 | $15.61 | $14.31 | $14.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.64 | $15.11 | $14.48 | $14.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.62 | $15.42 | $14.62 | $14.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.62 | $14.74 | $13.10 | $13.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.70 | $13.89 | $13.42 | $13.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.73 | $14.21 | $13.52 | $13.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.65 | $13.99 | $13.38 | $13.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.90 | $14.50 | $13.37 | $13.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.68 | $14.02 | $12.92 | $13.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.39 | $14.29 | $11.80 | $11.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.22 | $12.69 | $11.01 | $12.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.54 | $13.40 | $12.46 | $13.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.39 | $13.62 | $13.04 | $13.22 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.17 | $13.34 | $12.53 | $12.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.74 | $13.04 | $11.87 | $12.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.13 | $12.88 | $11.84 | $12.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.58 | $14.03 | $12.50 | $13.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.82 | $16.88 | $13.59 | $16.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.68 | $16.79 | $15.94 | $16.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.06 | $16.44 | $15.76 | $15.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.89 | $16.10 | $15.57 | $15.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.74 | $15.92 | $14.78 | $14.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.94 | $15.39 | $14.75 | $14.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.83 | $17.93 | $14.77 | $17.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.11 | $18.88 | $17.03 | $17.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.36 | $17.91 | $17.32 | $17.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.90 | $18.96 | $17.40 | $18.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.50 | $18.61 | $16.86 | $17.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.30 | $17.59 | $16.04 | $16.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.01 | $16.74 | $15.25 | $16.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.02 | $16.40 | $15.38 | $15.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.45 | $16.08 | $15.15 | $15.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.00 | $16.24 | $14.38 | $14.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.55 | $15.22 | $14.25 | $14.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.75 | $15.17 | $14.36 | $14.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.50 | $15.10 | $14.10 | $14.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.90 | $14.59 | $11.81 | $13.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.22 | $13.57 | $12.80 | $13.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.55 | $14.03 | $13.12 | $13.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.11 | $13.28 | $12.47 | $12.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.72 | $12.90 | $11.06 | $11.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.12 | $11.18 | $10.20 | $10.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.65 | $10.88 | $10.30 | $10.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.74 | $10.81 | $9.00 | $9.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.89 | $9.13 | $7.43 | $7.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.34 | $9.40 | $7.34 | $9.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.10 | $9.43 | $8.87 | $9.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.20 | $10.39 | $9.15 | $10.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.17 | $10.40 | $9.60 | $9.70 | 0 |
| May 5, 2025 – May 9, 2025 | $9.59 | $10.16 | $9.51 | $9.93 | 0 |
| May 12, 2025 – May 16, 2025 | $10.33 | $10.86 | $10.19 | $10.84 | 0 |
| May 19, 2025 – May 23, 2025 | $10.68 | $11.10 | $9.68 | $10.53 | 0 |
| May 26, 2025 – May 30, 2025 | $10.64 | $10.89 | $10.41 | $10.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.45 | $11.62 | $10.24 | $11.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.55 | $12.28 | $10.89 | $10.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.08 | $11.43 | $10.86 | $10.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.88 | $11.88 | $10.73 | $11.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.61 | $11.83 | $11.43 | $11.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.59 | $11.92 | $11.46 | $11.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.44 | $12.60 | $11.37 | $12.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.62 | $13.76 | $12.49 | $13.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.73 | $14.34 | $11.86 | $12.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.39 | $12.70 | $11.99 | $12.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.93 | $12.42 | $11.91 | $12.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.34 | $12.41 | $11.47 | $12.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.16 | $12.50 | $12.00 | $12.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.07 | $12.19 | $11.69 | $12.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.19 | $12.23 | $11.66 | $11.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.88 | $13.06 | $11.79 | $12.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.61 | $12.64 | $11.54 | $11.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.57 | $12.02 | $11.44 | $11.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.99 | $12.09 | $11.01 | $11.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.22 | $11.74 | $10.98 | $11.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.38 | $12.23 | $11.38 | $12.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.25 | $12.84 | $11.65 | $12.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.89 | $13.60 | $11.21 | $13.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.38 | $13.72 | $11.97 | $12.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.01 | $12.01 | $10.71 | $10.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.16 | $11.30 | $10.68 | $11.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.03 | $11.78 | $10.98 | $11.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.66 | $12.69 | $11.38 | $12.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.15 | $12.48 | $11.54 | $12.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.13 | $12.41 | $12.03 | $12.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.21 | $12.35 | $11.59 | $11.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.81 | $12.59 | $11.81 | $12.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.14 | $12.48 | $11.38 | $11.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.45 | $11.59 | $10.81 | $11.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.52 | $11.80 | $10.71 | $10.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.68 | $10.97 | $9.21 | $9.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.16 | $9.46 | $8.40 | $8.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.96 | $9.68 | $8.80 | $9.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.23 | $9.49 | $8.55 | $9.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.78 | $9.77 | $8.71 | $9.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.37 | $9.65 | $8.78 | $8.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.98 | $9.28 | $8.61 | $8.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.89 | $9.11 | $8.37 | $8.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.66 | $9.09 | $8.37 | $8.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.91 | $9.34 | $8.43 | $8.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.45 | $9.93 | $8.40 | $9.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.62 | $10.17 | $9.28 | $9.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.38 | $9.56 | $8.83 | $9.32 | 0 |
| May 4, 2026 – May 8, 2026 | $9.33 | $9.92 | $9.24 | $9.86 | 0 |
| May 11, 2026 – May 15, 2026 | $9.76 | $9.78 | $8.72 | $8.83 | 0 |
| May 18, 2026 – May 22, 2026 | $8.84 | $9.07 | $7.83 | $8.56 | 0 |
| May 25, 2026 – May 29, 2026 | $8.63 | $9.77 | $8.63 | $9.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.76 | $9.97 | $9.13 | $9.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.29 | $9.75 | $9.26 | $9.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.75 | $10.10 | $9.28 | $9.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.31 | $10.23 | $8.96 | $10.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.33 | $11.00 | $10.04 | $10.80 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.67 | $10.75 | $10.40 | $10.63 | |