| Mar 29, 2021 – Apr 1, 2021 | $25.84 | $34.75 | $25.26 | $30.29 | |
| Apr 5, 2021 – Apr 9, 2021 | $33.28 | $33.86 | $26.88 | $27.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.62 | $30.90 | $25.49 | $29.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.49 | $34.13 | $26.14 | $34.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.67 | $37.88 | $32.13 | $34.68 | 0 |
| May 3, 2021 – May 7, 2021 | $35.77 | $37.08 | $32.98 | $34.80 | 0 |
| May 10, 2021 – May 14, 2021 | $36.53 | $36.53 | $31.35 | $32.68 | 0 |
| May 17, 2021 – May 21, 2021 | $33.51 | $33.53 | $29.86 | $32.13 | 0 |
| May 24, 2021 – May 28, 2021 | $32.97 | $33.77 | $30.34 | $32.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.70 | $34.64 | $31.74 | $33.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.86 | $36.72 | $32.93 | $33.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.00 | $34.31 | $31.68 | $31.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.59 | $33.80 | $29.27 | $32.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.47 | $33.47 | $31.64 | $32.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.96 | $33.41 | $31.30 | $31.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.19 | $33.92 | $31.82 | $32.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.17 | $33.16 | $31.19 | $32.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.11 | $34.65 | $32.02 | $33.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.93 | $33.93 | $32.20 | $32.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.21 | $33.63 | $30.31 | $30.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.95 | $31.68 | $29.42 | $30.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.78 | $32.16 | $29.78 | $30.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.08 | $30.57 | $27.19 | $28.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.02 | $30.22 | $27.37 | $27.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.93 | $28.96 | $26.04 | $26.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.56 | $30.16 | $24.98 | $26.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.94 | $28.74 | $24.99 | $26.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.15 | $29.00 | $25.94 | $27.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.92 | $30.30 | $28.43 | $29.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.46 | $32.31 | $29.41 | $30.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.31 | $33.85 | $30.30 | $31.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.88 | $32.78 | $30.41 | $30.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.23 | $33.62 | $30.57 | $30.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.80 | $33.62 | $28.99 | $29.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.64 | $30.31 | $27.62 | $28.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.92 | $32.42 | $26.73 | $28.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.95 | $32.76 | $26.78 | $32.06 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.34 | $33.58 | $26.74 | $31.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.19 | $32.75 | $28.07 | $32.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.19 | $36.37 | $30.19 | $36.34 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.20 | $35.20 | $32.02 | $33.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.98 | $33.42 | $28.36 | $29.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.58 | $33.28 | $29.58 | $32.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.92 | $32.98 | $30.31 | $31.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.45 | $32.09 | $28.60 | $31.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.43 | $30.86 | $27.49 | $28.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.12 | $29.85 | $24.16 | $29.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.97 | $31.54 | $28.07 | $29.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.04 | $30.24 | $27.69 | $27.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.06 | $28.48 | $24.02 | $25.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.31 | $29.27 | $25.84 | $27.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.40 | $30.31 | $24.14 | $24.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.01 | $27.18 | $24.95 | $26.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.40 | $28.25 | $26.21 | $28.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.65 | $30.30 | $26.32 | $29.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.97 | $32.08 | $25.76 | $26.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.93 | $30.69 | $25.93 | $26.47 | 0 |
| May 2, 2022 – May 6, 2022 | $26.18 | $28.46 | $25.27 | $25.66 | 0 |
| May 9, 2022 – May 13, 2022 | $24.34 | $26.65 | $19.43 | $20.34 | 0 |
| May 16, 2022 – May 20, 2022 | $20.87 | $23.44 | $20.38 | $21.75 | 0 |
| May 23, 2022 – May 27, 2022 | $22.28 | $26.72 | $20.66 | $25.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.96 | $24.96 | $21.84 | $22.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.61 | $24.58 | $21.49 | $21.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.51 | $23.08 | $17.83 | $18.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.99 | $20.47 | $17.82 | $18.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.75 | $19.94 | $18.22 | $19.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.70 | $20.95 | $18.29 | $19.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.25 | $20.29 | $18.00 | $19.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.97 | $20.94 | $18.54 | $20.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.95 | $27.10 | $20.77 | $23.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.14 | $27.09 | $22.28 | $24.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.98 | $26.74 | $22.86 | $25.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.25 | $24.71 | $21.50 | $23.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.98 | $24.03 | $21.88 | $22.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.54 | $25.02 | $22.44 | $23.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.13 | $23.70 | $22.36 | $23.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.69 | $24.04 | $22.36 | $22.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.59 | $23.77 | $22.36 | $23.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.45 | $22.82 | $21.40 | $21.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.46 | $22.82 | $18.25 | $18.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.65 | $20.89 | $18.65 | $20.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.27 | $22.25 | $19.69 | $20.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.08 | $22.82 | $21.00 | $22.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.51 | $22.82 | $20.08 | $21.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.31 | $22.81 | $20.10 | $20.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.12 | $22.77 | $19.89 | $20.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.15 | $22.81 | $20.80 | $21.89 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.53 | $23.44 | $21.26 | $23.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.50 | $22.77 | $20.63 | $21.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.49 | $21.57 | $20.54 | $20.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.36 | $21.59 | $20.61 | $21.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.99 | $21.90 | $20.67 | $21.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.31 | $22.75 | $21.30 | $21.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.17 | $23.21 | $21.10 | $21.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.31 | $24.14 | $21.47 | $22.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.57 | $24.73 | $21.10 | $23.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.73 | $23.74 | $22.21 | $23.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.61 | $23.61 | $22.46 | $22.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.14 | $26.12 | $22.56 | $26.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.25 | $27.36 | $22.82 | $22.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.04 | $24.45 | $22.55 | $23.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.19 | $25.39 | $22.36 | $22.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.82 | $24.46 | $20.08 | $21.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.44 | $22.76 | $19.62 | $20.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.43 | $22.59 | $19.71 | $21.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.54 | $21.86 | $20.63 | $21.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.46 | $22.43 | $19.80 | $20.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.22 | $22.37 | $20.16 | $20.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.71 | $21.25 | $19.08 | $21.25 | 0 |
| May 1, 2023 – May 5, 2023 | $20.08 | $20.99 | $19.85 | $20.16 | 0 |
| May 8, 2023 – May 12, 2023 | $19.71 | $20.99 | $18.26 | $19.07 | 0 |
| May 15, 2023 – May 19, 2023 | $19.79 | $21.15 | $18.54 | $19.45 | 0 |
| May 22, 2023 – May 26, 2023 | $19.54 | $21.43 | $18.94 | $20.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.89 | $22.17 | $19.84 | $21.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.37 | $23.00 | $20.45 | $21.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.44 | $22.59 | $21.00 | $21.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.02 | $23.02 | $21.08 | $22.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.21 | $22.49 | $21.26 | $22.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.87 | $22.63 | $21.50 | $22.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.97 | $22.68 | $21.97 | $22.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.68 | $23.44 | $22.22 | $22.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.05 | $25.26 | $22.69 | $24.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.63 | $24.10 | $21.74 | $22.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.76 | $23.02 | $21.37 | $22.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.09 | $22.21 | $21.16 | $21.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.79 | $22.66 | $21.17 | $21.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.90 | $23.53 | $21.17 | $23.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.89 | $23.51 | $22.21 | $22.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.48 | $22.76 | $21.55 | $22.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.94 | $22.68 | $20.23 | $20.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.32 | $20.79 | $18.45 | $18.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.37 | $20.70 | $17.57 | $20.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.32 | $22.68 | $19.16 | $22.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.21 | $25.09 | $22.11 | $22.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.19 | $23.14 | $20.09 | $20.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.40 | $24.14 | $21.29 | $22.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.14 | $23.24 | $21.78 | $22.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.59 | $24.06 | $21.30 | $22.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.95 | $25.04 | $22.78 | $24.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.34 | $24.57 | $23.08 | $23.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.53 | $24.43 | $23.14 | $24.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.43 | $24.43 | $22.96 | $23.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.94 | $24.19 | $23.25 | $23.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.45 | $23.80 | $22.90 | $22.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.97 | $23.30 | $22.43 | $23.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.68 | $23.78 | $22.54 | $22.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.63 | $23.67 | $22.49 | $23.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.68 | $24.24 | $22.68 | $23.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.80 | $24.08 | $23.20 | $23.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.63 | $24.05 | $22.21 | $22.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.96 | $24.96 | $22.73 | $23.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.27 | $24.34 | $22.90 | $23.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.18 | $24.10 | $23.16 | $23.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.86 | $25.00 | $23.23 | $25.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.35 | $24.99 | $23.62 | $23.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.99 | $25.13 | $23.77 | $23.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.02 | $24.87 | $23.60 | $23.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.68 | $24.86 | $22.07 | $24.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.57 | $25.52 | $24.57 | $24.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.17 | $25.61 | $24.10 | $25.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.33 | $30.24 | $25.28 | $28.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.34 | $28.58 | $25.77 | $26.84 | 0 |
| May 6, 2024 – May 10, 2024 | $26.57 | $26.80 | $25.10 | $25.30 | 0 |
| May 13, 2024 – May 17, 2024 | $24.96 | $27.84 | $24.56 | $26.03 | 0 |
| May 20, 2024 – May 24, 2024 | $25.83 | $28.36 | $25.83 | $27.84 | 0 |
| May 27, 2024 – May 31, 2024 | $27.78 | $27.88 | $27.15 | $27.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.23 | $28.28 | $27.03 | $27.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.96 | $35.08 | $27.31 | $30.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.77 | $32.50 | $27.41 | $31.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.49 | $31.90 | $24.38 | $27.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.69 | $31.66 | $27.69 | $30.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.24 | $31.41 | $28.80 | $30.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.50 | $33.99 | $29.49 | $32.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.55 | $35.87 | $26.50 | $32.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.59 | $38.63 | $31.85 | $34.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.51 | $36.44 | $32.51 | $34.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.86 | $36.91 | $30.77 | $36.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.91 | $37.61 | $33.11 | $35.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.16 | $37.71 | $34.38 | $37.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.92 | $38.06 | $33.13 | $37.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.01 | $37.69 | $35.27 | $37.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.72 | $42.66 | $36.38 | $38.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.19 | $40.89 | $37.76 | $39.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.84 | $39.84 | $34.58 | $38.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.24 | $42.98 | $36.68 | $42.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.09 | $44.79 | $37.40 | $38.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.73 | $39.44 | $37.31 | $38.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.35 | $40.50 | $37.29 | $37.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.36 | $41.23 | $37.57 | $40.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.08 | $41.68 | $36.04 | $38.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $38.56 | $40.27 | $38.10 | $40.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.83 | $43.82 | $39.01 | $43.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.64 | $48.70 | $41.88 | $48.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.23 | $47.54 | $43.17 | $46.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.87 | $46.68 | $43.23 | $45.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.62 | $46.62 | $43.57 | $44.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.60 | $49.19 | $43.32 | $46.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.41 | $49.23 | $45.77 | $46.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.43 | $47.47 | $42.37 | $44.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.83 | $45.74 | $42.62 | $44.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.31 | $46.16 | $41.93 | $44.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.42 | $46.16 | $43.24 | $44.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.19 | $47.53 | $43.59 | $46.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.59 | $48.65 | $45.04 | $45.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.25 | $47.34 | $43.46 | $44.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.91 | $45.04 | $39.51 | $41.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.42 | $41.71 | $38.33 | $39.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.93 | $42.70 | $39.44 | $42.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.92 | $44.00 | $41.15 | $41.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.37 | $41.79 | $36.03 | $37.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.92 | $41.98 | $34.95 | $38.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.18 | $39.92 | $37.40 | $38.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.16 | $42.44 | $36.74 | $41.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.67 | $43.65 | $40.41 | $42.85 | 0 |
| May 5, 2025 – May 9, 2025 | $43.26 | $44.44 | $41.73 | $44.01 | 0 |
| May 12, 2025 – May 16, 2025 | $43.89 | $53.57 | $42.37 | $53.06 | 0 |
| May 19, 2025 – May 23, 2025 | $53.03 | $53.96 | $50.65 | $51.48 | 0 |
| May 26, 2025 – May 30, 2025 | $52.20 | $56.48 | $51.62 | $54.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.10 | $61.70 | $52.73 | $56.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.35 | $59.36 | $45.91 | $46.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.43 | $47.70 | $44.02 | $46.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.09 | $46.78 | $44.88 | $46.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.15 | $49.16 | $45.78 | $49.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.88 | $50.88 | $46.76 | $47.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.04 | $49.67 | $46.85 | $48.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.10 | $50.28 | $45.54 | $46.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.69 | $47.44 | $43.17 | $43.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.60 | $46.54 | $43.43 | $45.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.08 | $47.84 | $45.20 | $47.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.45 | $51.46 | $46.54 | $51.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.50 | $52.99 | $49.80 | $52.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.65 | $54.71 | $51.66 | $52.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.58 | $55.61 | $53.00 | $54.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.56 | $57.20 | $53.50 | $56.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.05 | $56.83 | $54.36 | $56.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.80 | $60.53 | $55.85 | $56.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $57.55 | $58.45 | $51.48 | $51.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $52.37 | $56.67 | $43.36 | $44.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.08 | $46.91 | $43.53 | $46.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $47.17 | $47.48 | $44.24 | $44.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.36 | $45.59 | $42.96 | $43.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.00 | $46.45 | $44.00 | $45.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.10 | $45.49 | $41.25 | $42.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.68 | $45.71 | $42.68 | $45.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.51 | $47.47 | $44.44 | $47.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.92 | $48.11 | $45.58 | $46.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.02 | $48.00 | $45.80 | $46.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.97 | $48.29 | $46.49 | $47.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.32 | $47.32 | $44.34 | $44.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.00 | $46.70 | $44.50 | $45.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.89 | $48.44 | $45.00 | $46.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.95 | $50.00 | $42.11 | $49.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.92 | $51.65 | $48.54 | $50.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.05 | $51.19 | $47.10 | $49.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $49.63 | $52.60 | $46.82 | $48.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $48.62 | $50.00 | $44.31 | $45.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.30 | $47.61 | $44.07 | $47.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.14 | $48.00 | $44.20 | $46.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.94 | $47.89 | $45.94 | $47.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.78 | $50.95 | $45.08 | $45.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.02 | $50.44 | $45.24 | $47.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.00 | $52.19 | $47.06 | $49.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.16 | $52.16 | $48.40 | $50.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.33 | $54.76 | $49.57 | $53.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.08 | $53.28 | $48.77 | $50.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.00 | $51.57 | $48.36 | $50.40 | 0 |
| May 4, 2026 – May 8, 2026 | $51.42 | $52.07 | $49.24 | $50.20 | 0 |
| May 11, 2026 – May 15, 2026 | $50.00 | $52.00 | $42.40 | $46.04 | 0 |
| May 18, 2026 – May 22, 2026 | $46.05 | $48.09 | $45.38 | $47.58 | 0 |
| May 25, 2026 – May 29, 2026 | $47.62 | $48.29 | $45.94 | $47.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.71 | $51.62 | $46.06 | $47.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.03 | $48.49 | $44.05 | $47.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.90 | $49.41 | $45.63 | $47.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.82 | $50.53 | $46.82 | $49.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.13 | $54.27 | $48.45 | $53.87 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $53.90 | $56.77 | $53.80 | $56.32 | |