| Jan 3, 2005 – Jan 7, 2005 | $18.39 | $18.59 | $18.26 | $18.29 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.24 | $18.42 | $17.87 | $17.92 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.85 | $18.07 | $17.58 | $17.59 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.67 | $18.28 | $17.59 | $17.96 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.08 | $18.19 | $17.91 | $18.05 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.01 | $18.07 | $17.70 | $17.81 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.78 | $17.94 | $17.47 | $17.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.37 | $17.54 | $17.31 | $17.38 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.36 | $17.53 | $17.29 | $17.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.33 | $17.75 | $17.25 | $17.27 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.25 | $17.37 | $16.71 | $16.73 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.75 | $16.84 | $16.49 | $16.71 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.75 | $16.84 | $16.39 | $16.60 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.59 | $17.37 | $16.47 | $17.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.22 | $17.51 | $16.80 | $16.83 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.82 | $17.48 | $16.73 | $17.19 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.26 | $17.41 | $16.82 | $17.41 | 0 |
| May 2, 2005 – May 6, 2005 | $17.36 | $17.53 | $17.17 | $17.35 | 0 |
| May 9, 2005 – May 13, 2005 | $17.36 | $17.47 | $16.95 | $17.41 | 0 |
| May 16, 2005 – May 20, 2005 | $17.40 | $17.98 | $16.78 | $17.77 | 0 |
| May 23, 2005 – May 27, 2005 | $17.76 | $18.00 | $17.61 | $17.99 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.94 | $17.97 | $17.49 | $17.55 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.52 | $17.83 | $17.47 | $17.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.50 | $17.59 | $17.20 | $17.28 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.23 | $17.68 | $17.21 | $17.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.30 | $17.48 | $17.02 | $17.05 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.02 | $17.38 | $16.91 | $17.32 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.36 | $18.01 | $17.34 | $17.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.74 | $18.28 | $17.63 | $17.72 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.72 | $17.95 | $17.62 | $17.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.81 | $19.28 | $17.78 | $19.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.19 | $19.22 | $18.53 | $18.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.67 | $18.90 | $18.45 | $18.49 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.55 | $18.81 | $18.51 | $18.67 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.55 | $18.99 | $18.55 | $18.70 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.73 | $18.89 | $18.36 | $18.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.43 | $18.52 | $17.97 | $18.04 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.07 | $18.19 | $17.39 | $17.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.57 | $17.99 | $17.45 | $17.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.80 | $17.81 | $16.97 | $17.02 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.07 | $17.71 | $16.79 | $17.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.08 | $17.40 | $16.92 | $17.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.22 | $17.72 | $17.08 | $17.67 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.71 | $18.48 | $17.65 | $18.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.48 | $18.96 | $18.44 | $18.88 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.94 | $19.61 | $18.83 | $19.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.48 | $19.61 | $19.07 | $19.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.28 | $19.51 | $19.11 | $19.44 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.38 | $19.45 | $19.12 | $19.24 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.23 | $19.27 | $18.61 | $18.67 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.53 | $18.68 | $18.34 | $18.49 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.54 | $18.64 | $18.12 | $18.15 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.22 | $18.84 | $18.12 | $18.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.71 | $19.01 | $18.46 | $18.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.68 | $18.91 | $18.23 | $18.33 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.34 | $19.40 | $18.20 | $19.29 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.31 | $19.70 | $18.98 | $19.12 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.08 | $19.12 | $18.41 | $18.53 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.48 | $18.75 | $18.29 | $18.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.60 | $18.73 | $18.35 | $18.55 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.65 | $19.02 | $18.58 | $18.76 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.76 | $19.15 | $18.68 | $18.93 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.93 | $19.27 | $18.76 | $19.16 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.30 | $19.65 | $18.54 | $18.81 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.82 | $19.18 | $18.68 | $18.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.28 | $19.46 | $18.97 | $18.98 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.98 | $19.11 | $18.79 | $18.86 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.83 | $19.16 | $18.60 | $18.91 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.86 | $19.24 | $16.72 | $16.82 | 0 |
| May 1, 2006 – May 5, 2006 | $16.95 | $17.42 | $16.12 | $16.58 | 0 |
| May 8, 2006 – May 12, 2006 | $16.62 | $17.41 | $16.06 | $16.14 | 0 |
| May 15, 2006 – May 19, 2006 | $16.16 | $16.78 | $15.74 | $15.77 | 0 |
| May 22, 2006 – May 26, 2006 | $15.72 | $16.73 | $15.70 | $16.58 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.47 | $16.62 | $15.81 | $15.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.88 | $15.89 | $15.31 | $15.33 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.35 | $15.58 | $15.01 | $15.45 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.49 | $16.20 | $15.47 | $15.73 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.83 | $16.53 | $15.82 | $16.29 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.46 | $16.58 | $16.29 | $16.29 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.38 | $16.54 | $15.54 | $15.58 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.59 | $16.89 | $15.57 | $16.69 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.79 | $17.20 | $16.62 | $16.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.83 | $17.12 | $16.67 | $16.98 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.97 | $17.23 | $16.91 | $17.08 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.14 | $18.11 | $17.02 | $18.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.01 | $18.42 | $17.90 | $18.14 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.13 | $18.25 | $17.99 | $18.14 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.01 | $18.22 | $17.82 | $17.97 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.85 | $18.91 | $17.85 | $18.85 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.76 | $19.13 | $18.58 | $18.71 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.82 | $19.31 | $18.81 | $19.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.17 | $19.73 | $19.05 | $19.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.52 | $20.13 | $19.25 | $19.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.99 | $20.15 | $19.74 | $19.95 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.89 | $20.21 | $19.68 | $19.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.90 | $20.35 | $19.87 | $20.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.19 | $20.64 | $20.12 | $20.52 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.49 | $20.87 | $20.47 | $20.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.79 | $21.13 | $20.78 | $20.96 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.90 | $20.97 | $20.36 | $20.51 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.58 | $20.78 | $20.28 | $20.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.55 | $21.29 | $20.50 | $21.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.26 | $21.31 | $20.80 | $20.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.80 | $21.23 | $20.70 | $21.03 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.07 | $21.30 | $20.71 | $20.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.88 | $22.11 | $20.73 | $21.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.01 | $22.14 | $21.61 | $21.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.88 | $22.17 | $21.44 | $21.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.61 | $21.90 | $21.22 | $21.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.11 | $21.14 | $20.37 | $20.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.34 | $20.97 | $20.24 | $20.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.24 | $20.87 | $20.12 | $20.42 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.46 | $20.58 | $19.60 | $19.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.42 | $19.74 | $18.79 | $19.27 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.21 | $19.42 | $18.87 | $19.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.31 | $20.17 | $19.21 | $19.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.74 | $19.94 | $19.36 | $19.69 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.71 | $20.33 | $19.47 | $20.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.19 | $20.29 | $19.78 | $20.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.21 | $20.56 | $19.93 | $20.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.46 | $21.72 | $20.20 | $21.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.28 | $21.90 | $21.13 | $21.59 | 0 |
| May 7, 2007 – May 11, 2007 | $21.57 | $21.88 | $21.54 | $21.82 | 0 |
| May 14, 2007 – May 18, 2007 | $21.79 | $22.07 | $21.67 | $21.85 | 0 |
| May 21, 2007 – May 25, 2007 | $21.78 | $22.09 | $21.23 | $21.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.61 | $22.08 | $21.54 | $21.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.56 | $21.80 | $20.85 | $21.30 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.22 | $21.89 | $21.09 | $21.61 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.75 | $21.77 | $20.87 | $20.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.89 | $21.24 | $20.59 | $20.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.03 | $21.42 | $20.90 | $21.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.16 | $21.34 | $20.68 | $21.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.09 | $22.56 | $21.06 | $22.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.22 | $22.33 | $20.81 | $20.83 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.85 | $21.11 | $20.42 | $20.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.58 | $21.34 | $20.03 | $20.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.51 | $20.61 | $19.57 | $20.09 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.04 | $20.51 | $19.82 | $20.49 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.35 | $20.57 | $19.78 | $20.43 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.27 | $20.70 | $20.14 | $20.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.39 | $20.81 | $20.20 | $20.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.47 | $20.61 | $20.11 | $20.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.49 | $21.23 | $20.48 | $20.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.95 | $21.33 | $20.83 | $21.22 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.09 | $21.78 | $21.05 | $21.46 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.40 | $22.21 | $21.33 | $21.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.42 | $25.62 | $21.42 | $24.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.79 | $26.67 | $24.43 | $26.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.14 | $26.38 | $23.93 | $23.99 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.70 | $24.80 | $23.48 | $24.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.23 | $24.96 | $24.05 | $24.34 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.33 | $24.53 | $23.32 | $23.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.90 | $24.76 | $23.28 | $24.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.71 | $25.58 | $24.21 | $25.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.00 | $25.73 | $24.41 | $25.73 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.78 | $26.20 | $25.45 | $25.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.61 | $25.68 | $24.32 | $24.53 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.66 | $24.84 | $23.80 | $24.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.59 | $24.67 | $23.20 | $23.56 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.51 | $24.98 | $22.15 | $23.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.56 | $23.73 | $21.59 | $21.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.75 | $21.92 | $19.91 | $20.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.35 | $20.73 | $19.92 | $20.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.63 | $20.75 | $19.49 | $19.83 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.80 | $20.67 | $19.35 | $19.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.51 | $20.35 | $19.24 | $19.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.93 | $21.13 | $19.80 | $20.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.55 | $21.19 | $19.54 | $20.90 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.00 | $21.05 | $19.93 | $19.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.97 | $21.19 | $19.94 | $20.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.17 | $21.20 | $20.21 | $20.26 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.23 | $21.56 | $20.01 | $21.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.63 | $22.99 | $21.21 | $21.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.34 | $21.37 | $20.37 | $20.94 | 0 |
| May 5, 2008 – May 9, 2008 | $21.44 | $21.65 | $20.72 | $21.05 | 0 |
| May 12, 2008 – May 16, 2008 | $21.06 | $21.95 | $21.02 | $21.56 | 0 |
| May 19, 2008 – May 23, 2008 | $21.47 | $21.49 | $20.10 | $20.17 | 0 |
| May 26, 2008 – May 30, 2008 | $20.21 | $20.63 | $20.16 | $20.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.31 | $20.39 | $19.56 | $19.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.88 | $21.26 | $19.49 | $20.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.86 | $20.99 | $20.21 | $20.30 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.35 | $20.61 | $19.75 | $19.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.94 | $20.12 | $18.41 | $18.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.78 | $18.98 | $17.89 | $18.16 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.32 | $20.07 | $17.92 | $18.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.45 | $19.29 | $18.29 | $18.81 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.74 | $19.05 | $18.02 | $18.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.26 | $20.30 | $18.06 | $20.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.03 | $20.49 | $19.82 | $20.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.97 | $20.17 | $19.40 | $20.10 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.93 | $20.22 | $19.59 | $19.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.97 | $20.05 | $18.51 | $18.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.92 | $20.03 | $18.54 | $19.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.44 | $19.85 | $16.97 | $18.17 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.93 | $19.90 | $18.28 | $19.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.45 | $19.97 | $18.06 | $19.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.51 | $18.77 | $14.91 | $15.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.50 | $18.58 | $15.39 | $17.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.47 | $18.06 | $15.09 | $15.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.64 | $17.31 | $15.17 | $16.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.23 | $17.08 | $15.07 | $15.52 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.78 | $15.86 | $13.53 | $14.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.25 | $14.61 | $12.73 | $14.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.46 | $15.22 | $14.21 | $14.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.45 | $14.53 | $13.43 | $14.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.80 | $15.45 | $13.60 | $14.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.06 | $14.67 | $13.73 | $13.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.99 | $14.23 | $13.74 | $13.91 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.93 | $14.83 | $13.56 | $14.78 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.69 | $15.26 | $14.11 | $14.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.33 | $14.53 | $13.47 | $14.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.15 | $14.27 | $12.18 | $12.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.57 | $13.32 | $12.43 | $12.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.38 | $14.49 | $12.36 | $14.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.28 | $14.40 | $13.48 | $13.88 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.53 | $13.54 | $12.93 | $13.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.19 | $13.29 | $11.78 | $11.82 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.68 | $12.00 | $10.89 | $11.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.13 | $12.60 | $11.05 | $12.19 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.32 | $12.92 | $11.89 | $12.49 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.72 | $13.82 | $12.67 | $13.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.99 | $14.56 | $12.65 | $13.73 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.57 | $14.42 | $13.37 | $14.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.41 | $14.53 | $13.55 | $14.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.82 | $15.52 | $13.52 | $15.31 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.04 | $15.44 | $14.49 | $14.82 | 0 |
| May 4, 2009 – May 8, 2009 | $14.91 | $14.93 | $14.01 | $14.22 | 0 |
| May 11, 2009 – May 15, 2009 | $14.05 | $15.00 | $13.91 | $14.80 | 0 |
| May 18, 2009 – May 22, 2009 | $14.90 | $15.28 | $14.34 | $14.55 | 0 |
| May 25, 2009 – May 29, 2009 | $14.40 | $15.43 | $14.33 | $15.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.48 | $16.44 | $15.37 | $16.31 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.20 | $17.23 | $15.94 | $17.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.12 | $17.93 | $16.97 | $17.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.64 | $17.64 | $17.10 | $17.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.39 | $17.90 | $17.10 | $17.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.10 | $17.15 | $16.21 | $16.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.52 | $18.02 | $16.32 | $17.90 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.00 | $18.95 | $16.81 | $17.28 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.27 | $18.00 | $16.87 | $17.33 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.55 | $17.86 | $17.14 | $17.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.29 | $17.61 | $16.97 | $17.45 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.18 | $18.10 | $17.12 | $18.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.09 | $18.89 | $17.99 | $18.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.21 | $18.42 | $17.61 | $18.24 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.24 | $18.65 | $18.09 | $18.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.27 | $18.88 | $18.26 | $18.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.61 | $19.45 | $18.60 | $18.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.97 | $19.38 | $18.11 | $18.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.51 | $19.19 | $18.17 | $18.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.02 | $19.79 | $18.92 | $19.64 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.63 | $21.75 | $19.22 | $20.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.84 | $21.50 | $20.50 | $20.55 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.53 | $21.30 | $20.31 | $21.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.21 | $22.08 | $21.14 | $21.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.94 | $22.43 | $21.76 | $22.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.22 | $22.34 | $21.40 | $21.75 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.70 | $22.61 | $21.58 | $22.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.16 | $22.39 | $21.77 | $22.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.26 | $22.67 | $22.01 | $22.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.63 | $23.08 | $22.61 | $23.08 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.07 | $23.45 | $22.69 | $22.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.79 | $23.15 | $22.48 | $22.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.86 | $23.25 | $22.26 | $22.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.89 | $23.25 | $21.47 | $21.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.76 | $22.28 | $20.59 | $20.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.14 | $21.43 | $20.52 | $20.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.85 | $21.14 | $20.52 | $20.79 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.04 | $21.70 | $20.95 | $21.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.56 | $21.64 | $20.96 | $21.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.51 | $21.91 | $21.12 | $21.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.33 | $21.97 | $21.31 | $21.89 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.82 | $22.36 | $21.69 | $22.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.06 | $22.86 | $21.97 | $22.18 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.22 | $22.33 | $21.40 | $21.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.79 | $22.74 | $21.67 | $22.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.62 | $23.18 | $22.53 | $22.93 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.01 | $23.61 | $22.92 | $23.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.18 | $23.50 | $22.83 | $22.84 | 0 |
| May 3, 2010 – May 7, 2010 | $22.94 | $23.23 | $20.42 | $21.09 | 0 |
| May 10, 2010 – May 14, 2010 | $21.69 | $22.23 | $21.37 | $21.63 | 0 |
| May 17, 2010 – May 21, 2010 | $21.77 | $21.86 | $19.86 | $20.16 | 0 |
| May 24, 2010 – May 28, 2010 | $20.17 | $20.17 | $18.44 | $19.38 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.17 | $20.22 | $19.16 | $19.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.39 | $19.40 | $18.51 | $19.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.42 | $20.03 | $19.13 | $19.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.11 | $20.20 | $18.25 | $18.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.41 | $18.49 | $17.07 | $17.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.80 | $18.49 | $17.71 | $18.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.35 | $19.25 | $18.34 | $18.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.75 | $19.54 | $18.55 | $19.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.42 | $19.84 | $19.03 | $19.38 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.51 | $19.81 | $18.79 | $19.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.18 | $19.32 | $18.20 | $18.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.29 | $18.85 | $18.25 | $18.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.45 | $18.60 | $17.75 | $18.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.93 | $18.46 | $17.61 | $18.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.20 | $18.35 | $17.93 | $18.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.27 | $19.27 | $18.19 | $19.04 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.09 | $19.27 | $18.39 | $18.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.76 | $18.87 | $18.35 | $18.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.09 | $18.69 | $17.95 | $18.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.67 | $19.29 | $18.45 | $19.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.32 | $19.59 | $18.84 | $19.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.06 | $20.54 | $18.92 | $20.13 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.30 | $20.76 | $20.03 | $20.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.14 | $20.47 | $19.70 | $19.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.88 | $20.01 | $19.40 | $19.51 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.48 | $19.55 | $19.06 | $19.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.13 | $20.55 | $18.93 | $20.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.45 | $20.81 | $20.32 | $20.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.72 | $21.33 | $20.64 | $21.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.23 | $21.57 | $21.02 | $21.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.36 | $21.42 | $20.99 | $21.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.30 | $21.91 | $21.09 | $21.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.46 | $21.71 | $21.19 | $21.49 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.39 | $21.83 | $21.28 | $21.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.28 | $22.38 | $20.85 | $21.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.09 | $21.35 | $20.82 | $21.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.12 | $21.53 | $20.56 | $20.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.66 | $20.91 | $20.32 | $20.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.46 | $20.70 | $20.19 | $20.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.39 | $20.52 | $19.71 | $19.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.96 | $20.07 | $19.36 | $19.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.48 | $19.68 | $18.86 | $18.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.24 | $19.82 | $19.21 | $19.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.60 | $19.65 | $19.32 | $19.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.44 | $20.10 | $19.41 | $19.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.01 | $20.06 | $19.17 | $19.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.18 | $19.86 | $18.88 | $19.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.52 | $20.52 | $19.35 | $19.80 | 0 |
| May 2, 2011 – May 6, 2011 | $19.81 | $20.06 | $19.46 | $19.76 | 0 |
| May 9, 2011 – May 13, 2011 | $19.71 | $19.83 | $19.06 | $19.12 | 0 |
| May 16, 2011 – May 20, 2011 | $19.07 | $19.15 | $18.65 | $18.84 | 0 |
| May 23, 2011 – May 27, 2011 | $18.62 | $19.25 | $18.48 | $19.04 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.20 | $19.31 | $18.34 | $18.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.38 | $18.65 | $18.22 | $18.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.30 | $18.81 | $18.19 | $18.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.59 | $19.12 | $18.58 | $18.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.63 | $20.13 | $18.63 | $20.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.07 | $20.75 | $19.92 | $20.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.47 | $20.78 | $20.26 | $20.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.48 | $21.26 | $20.20 | $21.17 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.97 | $21.65 | $20.92 | $21.07 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.15 | $21.29 | $19.40 | $19.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.25 | $19.70 | $18.48 | $19.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.41 | $19.89 | $18.50 | $18.61 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.90 | $19.61 | $18.41 | $19.54 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.76 | $20.78 | $19.64 | $19.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.50 | $20.63 | $19.43 | $19.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.69 | $21.11 | $19.56 | $20.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.74 | $21.28 | $19.03 | $19.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.50 | $20.41 | $19.14 | $19.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.13 | $20.52 | $18.77 | $20.32 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.57 | $21.28 | $20.49 | $21.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.98 | $21.26 | $20.43 | $21.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.94 | $21.21 | $20.20 | $20.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.71 | $20.90 | $19.89 | $20.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.28 | $21.05 | $20.17 | $20.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.80 | $21.01 | $19.60 | $19.72 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.68 | $19.68 | $18.94 | $18.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.44 | $19.98 | $19.25 | $19.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.10 | $20.17 | $19.76 | $20.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.81 | $20.40 | $19.72 | $20.27 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.28 | $20.42 | $19.83 | $20.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.24 | $20.39 | $20.08 | $20.24 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.70 | $21.97 | $20.57 | $21.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.87 | $22.02 | $21.34 | $22.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.14 | $23.18 | $21.81 | $23.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.04 | $23.35 | $22.66 | $22.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.58 | $23.69 | $22.47 | $23.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.42 | $24.01 | $23.36 | $23.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.88 | $24.76 | $23.43 | $24.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.48 | $24.86 | $24.33 | $24.71 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.52 | $25.46 | $24.41 | $25.18 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.12 | $25.28 | $24.71 | $25.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.10 | $25.86 | $24.98 | $25.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.53 | $25.59 | $24.89 | $25.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.27 | $25.67 | $24.97 | $25.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.29 | $25.47 | $24.37 | $24.74 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.50 | $24.65 | $23.73 | $24.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.32 | $25.82 | $24.15 | $25.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.36 | $25.52 | $24.98 | $25.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.10 | $25.38 | $24.27 | $24.32 | 0 |
| May 7, 2012 – May 11, 2012 | $24.10 | $24.76 | $23.62 | $24.46 | 0 |
| May 14, 2012 – May 18, 2012 | $24.19 | $24.36 | $23.05 | $23.13 | 0 |
| May 21, 2012 – May 25, 2012 | $22.99 | $23.60 | $22.63 | $22.96 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.21 | $23.48 | $22.47 | $22.48 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.62 | $23.46 | $22.38 | $23.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.49 | $23.77 | $22.77 | $23.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.70 | $24.60 | $23.48 | $24.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.94 | $24.25 | $23.24 | $24.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.19 | $24.31 | $23.66 | $23.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.79 | $23.88 | $22.55 | $23.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.29 | $24.53 | $22.94 | $23.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.36 | $23.58 | $22.74 | $23.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.51 | $23.65 | $22.89 | $23.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.70 | $24.22 | $23.55 | $24.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.98 | $24.61 | $23.83 | $24.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.50 | $24.62 | $23.92 | $24.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.59 | $24.62 | $24.03 | $24.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.22 | $24.94 | $23.98 | $24.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.52 | $24.85 | $24.17 | $24.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.80 | $25.13 | $24.58 | $24.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.65 | $24.71 | $23.64 | $23.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.70 | $24.06 | $23.39 | $23.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.57 | $23.79 | $22.90 | $23.22 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.36 | $23.65 | $22.66 | $22.77 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.85 | $22.93 | $22.07 | $22.43 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.70 | $23.67 | $22.66 | $23.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.55 | $24.01 | $22.90 | $22.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.01 | $23.07 | $21.13 | $21.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.49 | $22.27 | $21.22 | $22.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.08 | $22.11 | $21.25 | $21.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.47 | $21.63 | $21.06 | $21.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.30 | $22.14 | $21.26 | $21.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.48 | $22.24 | $21.39 | $22.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.81 | $21.85 | $21.29 | $21.29 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.32 | $22.24 | $21.15 | $21.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.46 | $21.64 | $21.07 | $21.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.57 | $22.03 | $21.46 | $21.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.89 | $22.64 | $21.65 | $22.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.46 | $22.64 | $21.97 | $22.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.34 | $22.47 | $21.73 | $22.09 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.17 | $22.58 | $22.05 | $22.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.54 | $22.81 | $22.02 | $22.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.62 | $22.68 | $22.10 | $22.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.52 | $23.08 | $22.40 | $22.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.60 | $22.77 | $22.35 | $22.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.54 | $23.04 | $22.49 | $22.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.88 | $23.18 | $22.61 | $23.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.16 | $23.42 | $22.73 | $23.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.23 | $24.52 | $23.02 | $23.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.17 | $24.45 | $23.05 | $24.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.50 | $26.56 | $24.48 | $25.71 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.71 | $27.10 | $25.69 | $27.08 | 0 |
| May 6, 2013 – May 10, 2013 | $27.02 | $27.42 | $26.14 | $26.44 | 0 |
| May 13, 2013 – May 17, 2013 | $26.37 | $28.40 | $26.32 | $28.40 | 0 |
| May 20, 2013 – May 24, 2013 | $28.28 | $28.72 | $27.61 | $27.91 | 0 |
| May 27, 2013 – May 31, 2013 | $28.03 | $28.73 | $28.02 | $28.42 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.44 | $29.14 | $28.04 | $29.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.92 | $29.04 | $27.90 | $28.02 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.25 | $28.64 | $26.92 | $27.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.82 | $28.34 | $26.52 | $28.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.30 | $28.49 | $27.35 | $27.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.98 | $29.14 | $27.67 | $29.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.04 | $29.67 | $25.26 | $25.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.82 | $26.22 | $25.42 | $25.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.63 | $26.16 | $25.58 | $25.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.98 | $26.94 | $25.45 | $26.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.44 | $27.36 | $25.29 | $26.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.04 | $28.87 | $25.72 | $28.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.22 | $28.44 | $26.90 | $27.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.04 | $26.31 | $25.38 | $25.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.61 | $27.12 | $25.59 | $27.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.38 | $27.62 | $26.81 | $26.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.69 | $27.68 | $26.37 | $27.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.06 | $27.91 | $26.81 | $27.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.56 | $28.00 | $26.90 | $27.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.80 | $28.70 | $27.70 | $28.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.69 | $29.76 | $27.54 | $29.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.20 | $29.36 | $28.92 | $29.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.19 | $31.34 | $29.16 | $30.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.91 | $31.30 | $30.27 | $31.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.63 | $31.14 | $30.30 | $31.05 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.35 | $31.64 | $30.87 | $31.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.48 | $32.21 | $30.72 | $31.70 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.87 | $32.14 | $30.26 | $30.32 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.36 | $30.67 | $29.36 | $30.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.42 | $31.09 | $30.20 | $30.82 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.76 | $31.06 | $30.24 | $30.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.46 | $30.49 | $29.25 | $29.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.74 | $30.58 | $28.62 | $30.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.43 | $31.03 | $29.35 | $30.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.47 | $31.31 | $29.54 | $31.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.19 | $31.40 | $29.50 | $30.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.27 | $31.29 | $29.99 | $31.09 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.33 | $31.93 | $30.98 | $31.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.38 | $32.02 | $30.97 | $31.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.58 | $32.04 | $31.22 | $31.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.63 | $32.02 | $31.23 | $31.39 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.56 | $34.09 | $31.46 | $33.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.59 | $34.13 | $32.75 | $33.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.66 | $34.69 | $33.01 | $33.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.27 | $33.88 | $32.48 | $32.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.56 | $33.66 | $32.39 | $33.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.41 | $33.87 | $32.72 | $33.23 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.42 | $34.38 | $33.03 | $33.05 | 0 |
| May 5, 2014 – May 9, 2014 | $32.90 | $33.23 | $32.06 | $32.92 | 0 |
| May 12, 2014 – May 16, 2014 | $33.09 | $33.96 | $32.92 | $33.39 | 0 |
| May 19, 2014 – May 23, 2014 | $33.21 | $33.85 | $33.09 | $33.64 | 0 |
| May 26, 2014 – May 30, 2014 | $33.76 | $34.35 | $33.38 | $34.32 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.33 | $34.93 | $33.41 | $34.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.70 | $34.86 | $33.78 | $34.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.40 | $35.13 | $33.82 | $34.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.98 | $35.45 | $34.74 | $35.42 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.35 | $35.39 | $34.82 | $35.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.00 | $35.31 | $34.41 | $35.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.40 | $38.32 | $35.24 | $37.47 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.36 | $38.11 | $37.07 | $37.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.19 | $37.31 | $35.71 | $35.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.02 | $36.44 | $35.39 | $36.22 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.27 | $37.64 | $36.05 | $37.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.68 | $38.36 | $37.46 | $38.09 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.30 | $38.34 | $37.64 | $38.33 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.33 | $38.75 | $37.57 | $38.73 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.83 | $39.67 | $38.80 | $39.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.26 | $40.13 | $38.89 | $40.09 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.90 | $39.97 | $38.61 | $39.16 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.79 | $39.28 | $38.48 | $38.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.92 | $39.56 | $37.08 | $37.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.97 | $37.60 | $35.52 | $36.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.33 | $39.57 | $36.12 | $38.92 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.56 | $39.63 | $38.56 | $39.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.57 | $41.27 | $39.43 | $41.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.05 | $42.23 | $40.94 | $41.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.69 | $41.94 | $40.39 | $40.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.75 | $40.93 | $40.14 | $40.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.65 | $41.66 | $40.51 | $41.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.98 | $41.05 | $39.63 | $39.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.08 | $40.84 | $38.13 | $40.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.57 | $41.44 | $40.51 | $40.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.50 | $40.57 | $39.44 | $39.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.37 | $40.60 | $38.62 | $40.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.27 | $40.68 | $38.35 | $39.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.31 | $40.24 | $38.62 | $40.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.91 | $40.02 | $34.26 | $34.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.46 | $36.33 | $34.16 | $36.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.87 | $37.25 | $35.81 | $37.25 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.59 | $37.62 | $36.81 | $37.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.37 | $37.88 | $37.32 | $37.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.34 | $37.79 | $36.04 | $36.22 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.08 | $36.88 | $34.72 | $35.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.46 | $36.75 | $35.18 | $36.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.67 | $36.91 | $34.91 | $35.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.14 | $35.52 | $34.30 | $34.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.50 | $35.87 | $34.36 | $35.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.40 | $36.30 | $35.20 | $35.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.68 | $41.16 | $35.64 | $40.93 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.39 | $42.36 | $40.38 | $41.61 | 0 |
| May 4, 2015 – May 8, 2015 | $41.36 | $41.79 | $39.35 | $40.83 | 0 |
| May 11, 2015 – May 15, 2015 | $40.65 | $41.82 | $39.69 | $41.30 | 0 |
| May 18, 2015 – May 22, 2015 | $41.02 | $41.24 | $40.29 | $40.36 | 0 |
| May 25, 2015 – May 29, 2015 | $40.30 | $41.32 | $39.75 | $40.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.49 | $41.10 | $39.44 | $39.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.84 | $40.37 | $39.12 | $39.56 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.11 | $40.30 | $38.74 | $39.67 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.87 | $40.20 | $38.75 | $38.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.76 | $38.92 | $37.81 | $38.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.83 | $38.91 | $37.28 | $38.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.71 | $40.26 | $38.68 | $40.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.15 | $40.73 | $38.81 | $39.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.53 | $40.79 | $38.55 | $40.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.43 | $41.65 | $39.81 | $40.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.40 | $40.87 | $39.33 | $40.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.28 | $41.08 | $37.30 | $37.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.03 | $38.24 | $34.40 | $38.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.72 | $38.10 | $36.08 | $36.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.50 | $38.45 | $37.02 | $37.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.62 | $38.97 | $37.12 | $37.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.78 | $38.74 | $37.48 | $38.06 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.96 | $39.47 | $37.28 | $39.47 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.63 | $41.17 | $39.58 | $40.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.69 | $41.18 | $40.28 | $41.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.07 | $46.83 | $40.72 | $45.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.50 | $47.09 | $45.47 | $45.59 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.77 | $47.62 | $45.57 | $47.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.25 | $47.52 | $45.49 | $45.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.97 | $47.66 | $45.77 | $47.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.30 | $47.49 | $46.72 | $47.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.56 | $49.03 | $47.02 | $48.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.64 | $48.91 | $47.09 | $47.13 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.37 | $49.51 | $46.81 | $47.19 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.85 | $48.79 | $47.29 | $48.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.26 | $49.56 | $47.93 | $48.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.36 | $48.30 | $45.40 | $45.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.78 | $47.14 | $43.89 | $44.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.88 | $45.62 | $42.81 | $45.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.28 | $48.03 | $44.49 | $48.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.85 | $48.03 | $43.21 | $43.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.20 | $44.19 | $42.02 | $44.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.69 | $46.50 | $44.02 | $45.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $45.91 | $46.54 | $44.08 | $45.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $45.09 | $46.51 | $44.49 | $45.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.28 | $46.60 | $44.41 | $46.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.29 | $48.29 | $46.22 | $46.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.75 | $47.71 | $46.47 | $47.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.60 | $48.86 | $46.83 | $48.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.67 | $48.87 | $47.60 | $47.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.85 | $49.10 | $47.21 | $48.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.73 | $49.84 | $44.58 | $45.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.47 | $45.97 | $43.33 | $43.79 | 0 |
| May 2, 2016 – May 6, 2016 | $43.90 | $44.56 | $43.43 | $44.25 | 0 |
| May 9, 2016 – May 13, 2016 | $44.33 | $45.57 | $43.90 | $44.85 | 0 |
| May 16, 2016 – May 20, 2016 | $44.61 | $45.74 | $44.05 | $44.76 | 0 |
| May 23, 2016 – May 27, 2016 | $44.74 | $46.42 | $44.20 | $46.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.21 | $46.86 | $45.62 | $45.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.97 | $46.63 | $45.13 | $45.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.83 | $44.84 | $43.38 | $44.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.77 | $46.03 | $43.79 | $44.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.41 | $45.74 | $42.48 | $45.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.95 | $46.29 | $44.55 | $46.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.42 | $47.75 | $46.39 | $47.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.48 | $50.26 | $46.80 | $50.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.93 | $50.66 | $49.27 | $50.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.05 | $51.47 | $49.64 | $51.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.34 | $51.73 | $50.95 | $51.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.29 | $51.73 | $50.90 | $51.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.25 | $52.23 | $50.95 | $51.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.76 | $52.13 | $50.72 | $51.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.41 | $51.46 | $50.01 | $50.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.83 | $51.28 | $49.48 | $50.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.95 | $51.60 | $50.49 | $51.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.78 | $51.76 | $50.43 | $51.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.08 | $51.59 | $50.69 | $51.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.52 | $51.95 | $50.11 | $51.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.03 | $53.78 | $50.42 | $53.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.33 | $54.60 | $53.01 | $53.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.52 | $53.75 | $52.06 | $52.23 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.19 | $54.08 | $51.28 | $52.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.51 | $54.77 | $50.96 | $54.06 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.19 | $54.88 | $53.86 | $54.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.05 | $55.01 | $52.67 | $53.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.47 | $55.53 | $53.35 | $55.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.38 | $56.83 | $55.29 | $55.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.03 | $57.41 | $55.91 | $56.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.62 | $57.39 | $55.56 | $55.66 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.24 | $56.57 | $55.56 | $56.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.22 | $56.79 | $55.49 | $56.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.14 | $56.41 | $55.56 | $56.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.16 | $59.04 | $56.04 | $58.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.84 | $58.93 | $56.20 | $57.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.87 | $57.72 | $56.55 | $57.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.54 | $58.79 | $57.44 | $58.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.22 | $58.52 | $57.72 | $58.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.16 | $58.57 | $57.33 | $57.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.65 | $58.81 | $57.51 | $58.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $58.58 | $58.79 | $57.81 | $58.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.49 | $59.02 | $57.78 | $58.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.24 | $59.65 | $57.98 | $59.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.30 | $59.79 | $58.75 | $59.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $59.12 | $59.35 | $58.44 | $58.53 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.61 | $60.11 | $58.47 | $59.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.80 | $62.30 | $60.46 | $61.69 | 0 |
| May 1, 2017 – May 5, 2017 | $61.89 | $62.82 | $61.72 | $62.18 | 0 |
| May 8, 2017 – May 12, 2017 | $62.15 | $62.69 | $61.31 | $61.62 | 0 |
| May 15, 2017 – May 19, 2017 | $61.75 | $62.93 | $60.84 | $61.34 | 0 |
| May 22, 2017 – May 26, 2017 | $61.52 | $63.64 | $61.17 | $63.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.25 | $65.12 | $62.94 | $65.03 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.22 | $66.05 | $62.16 | $63.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $62.76 | $64.43 | $61.74 | $63.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.89 | $64.57 | $63.17 | $64.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.71 | $64.99 | $61.71 | $62.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $62.83 | $63.29 | $61.64 | $62.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $62.95 | $66.40 | $62.71 | $65.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.97 | $67.33 | $65.85 | $66.87 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.64 | $67.44 | $65.54 | $66.19 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.42 | $66.55 | $64.74 | $65.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $65.97 | $66.28 | $64.59 | $65.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.21 | $67.51 | $65.53 | $66.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.02 | $66.82 | $65.32 | $66.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $66.56 | $68.29 | $65.64 | $67.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $66.81 | $67.96 | $66.49 | $67.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $67.70 | $68.78 | $67.48 | $68.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.53 | $69.21 | $67.28 | $67.79 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $67.50 | $67.91 | $66.43 | $67.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.06 | $69.35 | $67.15 | $69.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.21 | $70.94 | $69.11 | $70.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $70.53 | $71.95 | $70.38 | $71.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $71.96 | $78.53 | $71.07 | $76.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $76.25 | $77.01 | $75.51 | $76.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.70 | $77.34 | $75.53 | $76.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.21 | $76.63 | $75.30 | $75.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $75.45 | $76.82 | $75.31 | $76.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.28 | $77.88 | $76.16 | $77.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $77.30 | $77.44 | $73.89 | $77.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $77.18 | $79.74 | $77.02 | $79.52 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $79.77 | $80.12 | $77.56 | $78.29 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.11 | $78.79 | $77.85 | $78.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $78.86 | $80.95 | $78.29 | $80.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.76 | $82.20 | $79.88 | $82.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $82.50 | $83.13 | $80.59 | $82.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $82.41 | $86.12 | $82.17 | $86.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $87.12 | $87.97 | $83.78 | $84.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $82.91 | $85.37 | $76.76 | $80.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $81.25 | $86.02 | $80.39 | $84.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $84.16 | $86.54 | $83.73 | $86.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $86.84 | $88.17 | $83.59 | $85.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $84.94 | $88.81 | $84.87 | $88.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $88.77 | $89.45 | $85.40 | $87.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $86.23 | $86.52 | $80.11 | $80.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $83.35 | $87.53 | $81.32 | $83.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $83.22 | $85.61 | $80.50 | $83.01 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $83.75 | $86.64 | $83.36 | $85.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $86.54 | $89.30 | $85.94 | $87.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $88.08 | $90.06 | $83.05 | $88.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.61 | $88.68 | $85.05 | $87.54 | 0 |
| May 7, 2018 – May 11, 2018 | $87.55 | $90.11 | $87.44 | $89.88 | 0 |
| May 14, 2018 – May 18, 2018 | $90.08 | $90.79 | $88.55 | $89.03 | 0 |
| May 21, 2018 – May 25, 2018 | $89.63 | $91.45 | $89.00 | $90.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $90.40 | $93.19 | $89.84 | $93.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $93.56 | $94.88 | $92.75 | $93.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $93.67 | $94.27 | $92.46 | $92.52 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $92.40 | $94.72 | $91.86 | $92.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $92.40 | $92.50 | $89.86 | $91.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $90.65 | $93.72 | $90.55 | $93.47 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $93.93 | $97.57 | $93.42 | $97.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $97.38 | $99.97 | $95.99 | $98.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $98.22 | $102.70 | $98.06 | $99.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $99.04 | $99.87 | $96.80 | $99.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $99.90 | $101.78 | $99.38 | $100.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $100.93 | $101.41 | $98.95 | $99.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $99.72 | $100.69 | $98.11 | $100.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $101.35 | $104.61 | $100.65 | $104.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $102.81 | $103.84 | $99.46 | $100.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $100.95 | $105.49 | $100.50 | $105.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $105.45 | $106.94 | $103.00 | $105.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $104.84 | $106.76 | $104.09 | $106.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $106.43 | $107.76 | $102.62 | $104.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $103.57 | $104.88 | $96.64 | $101.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $101.02 | $103.71 | $99.20 | $100.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $101.40 | $102.53 | $94.22 | $99.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.27 | $100.82 | $92.85 | $98.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $98.66 | $104.11 | $98.23 | $101.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $101.50 | $102.00 | $96.79 | $100.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $100.85 | $101.12 | $92.54 | $96.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $97.62 | $103.71 | $97.42 | $103.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $105.26 | $105.65 | $97.16 | $97.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $97.62 | $103.65 | $96.77 | $98.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $98.19 | $99.56 | $90.78 | $91.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $90.99 | $95.39 | $87.52 | $93.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $94.35 | $95.49 | $90.54 | $94.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $94.68 | $97.70 | $94.06 | $95.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $94.92 | $100.51 | $94.32 | $100.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $99.44 | $100.49 | $97.68 | $99.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $98.98 | $99.18 | $95.17 | $95.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $95.83 | $99.93 | $95.73 | $98.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $98.92 | $100.88 | $97.78 | $100.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $100.41 | $104.03 | $99.43 | $103.81 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $104.55 | $105.93 | $103.72 | $105.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $105.72 | $105.94 | $101.78 | $103.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $103.83 | $109.68 | $103.82 | $108.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $108.67 | $113.02 | $108.56 | $109.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $109.04 | $111.05 | $108.06 | $110.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $111.27 | $112.66 | $110.48 | $112.15 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $112.08 | $113.17 | $110.93 | $113.14 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $113.14 | $115.55 | $112.35 | $115.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $114.70 | $122.89 | $114.66 | $121.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $121.51 | $122.26 | $117.41 | $120.58 | 0 |
| May 6, 2019 – May 10, 2019 | $118.23 | $120.26 | $115.59 | $118.93 | 0 |
| May 13, 2019 – May 17, 2019 | $116.10 | $122.48 | $115.10 | $120.24 | 0 |
| May 20, 2019 – May 24, 2019 | $118.79 | $120.41 | $117.12 | $118.53 | 0 |
| May 27, 2019 – May 31, 2019 | $119.22 | $120.18 | $115.78 | $116.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $116.29 | $124.17 | $111.74 | $123.37 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $124.31 | $126.04 | $122.72 | $124.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $124.52 | $129.31 | $124.43 | $128.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $128.63 | $129.94 | $124.62 | $125.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $128.28 | $129.32 | $126.72 | $128.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $128.06 | $130.71 | $127.10 | $130.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $130.92 | $132.07 | $126.44 | $128.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $129.01 | $133.02 | $128.94 | $132.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $132.85 | $132.86 | $126.82 | $128.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $125.15 | $130.86 | $122.79 | $129.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $128.69 | $130.32 | $124.58 | $128.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $129.85 | $131.40 | $125.10 | $125.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $127.17 | $131.11 | $125.81 | $129.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $128.69 | $132.24 | $127.83 | $131.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $131.50 | $131.65 | $126.71 | $129.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $127.96 | $134.11 | $127.80 | $131.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $131.15 | $132.53 | $128.14 | $129.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $130.05 | $132.12 | $125.50 | $130.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $129.19 | $132.85 | $127.75 | $131.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $131.59 | $133.57 | $128.64 | $129.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $130.42 | $132.96 | $127.74 | $132.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $136.03 | $137.22 | $134.38 | $135.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $136.43 | $137.53 | $134.90 | $137.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $136.91 | $141.29 | $136.34 | $141.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $141.37 | $142.58 | $140.33 | $141.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $141.79 | $144.15 | $141.71 | $143.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $143.50 | $143.55 | $138.63 | $143.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $142.80 | $146.41 | $142.10 | $146.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $146.61 | $149.81 | $145.33 | $148.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $149.46 | $150.82 | $148.51 | $150.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $150.28 | $151.93 | $147.89 | $149.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $148.48 | $154.29 | $147.94 | $152.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $152.90 | $158.30 | $152.43 | $157.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $157.55 | $158.98 | $155.44 | $156.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $152.33 | $164.52 | $151.43 | $160.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $161.10 | $175.46 | $161.07 | $173.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $173.53 | $180.26 | $171.90 | $175.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $175.45 | $178.36 | $168.00 | $169.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $159.01 | $165.72 | $144.07 | $153.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $156.69 | $165.87 | $147.86 | $153.14 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $143.12 | $153.46 | $131.36 | $150.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $132.70 | $142.31 | $127.95 | $130.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $129.87 | $148.49 | $125.61 | $141.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $144.49 | $156.18 | $142.18 | $145.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $151.96 | $161.13 | $149.36 | $156.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $155.78 | $170.61 | $153.84 | $169.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $167.42 | $169.43 | $157.44 | $165.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $167.38 | $170.99 | $160.55 | $165.46 | 0 |
| May 4, 2020 – May 8, 2020 | $165.39 | $175.35 | $164.73 | $175.05 | 0 |
| May 11, 2020 – May 15, 2020 | $173.60 | $177.73 | $166.51 | $173.60 | 0 |
| May 18, 2020 – May 22, 2020 | $176.06 | $177.43 | $173.50 | $174.42 | 0 |
| May 25, 2020 – May 29, 2020 | $177.11 | $177.27 | $167.86 | $174.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $173.50 | $178.43 | $172.38 | $177.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $176.73 | $188.69 | $175.30 | $178.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $175.45 | $189.43 | $174.90 | $185.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $186.10 | $193.85 | $185.23 | $186.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $186.09 | $197.72 | $183.97 | $196.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $198.49 | $205.67 | $197.69 | $203.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $203.86 | $205.12 | $191.42 | $192.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $194.85 | $203.34 | $187.73 | $191.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $191.50 | $194.95 | $189.16 | $194.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $201.05 | $206.87 | $199.90 | $201.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $201.19 | $201.39 | $193.08 | $198.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $199.22 | $206.04 | $198.58 | $202.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $204.65 | $220.23 | $202.40 | $218.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $216.28 | $221.86 | $195.50 | $204.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $196.75 | $204.69 | $191.73 | $194.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $194.60 | $200.71 | $186.99 | $190.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $187.87 | $199.16 | $187.10 | $198.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $200.92 | $203.89 | $195.83 | $196.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $197.43 | $205.67 | $195.14 | $205.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $208.45 | $214.57 | $205.81 | $209.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $210.01 | $211.80 | $201.70 | $206.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $203.75 | $206.12 | $190.19 | $192.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $194.64 | $213.76 | $190.66 | $213.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $213.84 | $217.35 | $199.81 | $206.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $204.72 | $207.46 | $200.54 | $200.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $201.51 | $206.59 | $198.85 | $205.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $204.52 | $207.60 | $201.40 | $204.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $204.78 | $207.25 | $199.76 | $203.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $203.57 | $211.01 | $202.74 | $208.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $207.82 | $215.53 | $207.56 | $212.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $214.41 | $217.01 | $209.85 | $212.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $212.57 | $213.02 | $202.46 | $209.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $208.70 | $209.12 | $202.55 | $203.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $204.19 | $219.78 | $203.12 | $215.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $218.87 | $231.78 | $214.19 | $221.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $224.55 | $234.13 | $222.03 | $231.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $232.27 | $234.92 | $230.03 | $234.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $234.07 | $235.12 | $229.96 | $230.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $227.32 | $227.80 | $218.19 | $222.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $225.86 | $227.37 | $214.72 | $221.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $221.53 | $228.99 | $217.47 | $225.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $224.96 | $229.85 | $219.59 | $220.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $220.47 | $230.79 | $220.35 | $226.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $226.52 | $232.51 | $221.27 | $232.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $232.43 | $245.10 | $232.37 | $244.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $243.87 | $249.90 | $243.78 | $249.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $249.12 | $250.64 | $244.77 | $250.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $250.53 | $252.00 | $238.41 | $241.45 | 0 |
| May 3, 2021 – May 7, 2021 | $242.62 | $243.53 | $234.28 | $241.72 | 0 |
| May 10, 2021 – May 14, 2021 | $240.19 | $241.02 | $227.94 | $237.59 | 0 |
| May 17, 2021 – May 21, 2021 | $236.06 | $238.31 | $228.97 | $235.28 | 0 |
| May 24, 2021 – May 28, 2021 | $237.80 | $242.74 | $237.53 | $239.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $241.10 | $241.51 | $233.20 | $240.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $239.89 | $248.07 | $239.73 | $247.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $247.50 | $251.72 | $244.16 | $248.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $249.34 | $257.04 | $247.52 | $254.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $255.45 | $266.79 | $255.18 | $266.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $266.82 | $269.37 | $263.24 | $266.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $267.91 | $272.64 | $265.43 | $269.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $267.68 | $278.30 | $263.38 | $277.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $277.34 | $278.45 | $271.53 | $273.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $274.81 | $277.95 | $272.29 | $277.79 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $278.06 | $281.09 | $273.70 | $281.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $281.37 | $294.06 | $277.52 | $292.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $291.57 | $293.88 | $285.40 | $288.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $289.53 | $293.44 | $288.63 | $289.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $289.42 | $290.51 | $284.01 | $284.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $286.10 | $293.56 | $282.76 | $288.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $284.92 | $289.32 | $278.37 | $287.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $284.73 | $285.05 | $270.46 | $277.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $276.33 | $285.22 | $269.46 | $283.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $281.64 | $292.73 | $281.09 | $292.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $291.88 | $299.12 | $291.04 | $297.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $297.45 | $319.22 | $294.66 | $318.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $318.60 | $325.74 | $313.81 | $323.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $324.32 | $325.68 | $317.21 | $323.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $324.54 | $332.42 | $321.17 | $330.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $331.95 | $336.82 | $316.07 | $317.57 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $322.63 | $326.81 | $306.34 | $311.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $312.05 | $330.40 | $307.51 | $329.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $328.16 | $331.16 | $305.59 | $311.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $308.29 | $324.03 | $305.91 | $322.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $323.14 | $331.65 | $323.11 | $323.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $323.03 | $325.58 | $298.70 | $302.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $298.12 | $311.53 | $292.59 | $298.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $292.90 | $302.38 | $284.75 | $285.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $281.46 | $297.17 | $265.91 | $296.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $297.59 | $303.54 | $288.94 | $294.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $294.92 | $300.47 | $283.41 | $284.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $282.98 | $290.42 | $276.37 | $277.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $275.09 | $287.29 | $262.09 | $286.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $284.09 | $292.60 | $277.19 | $279.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $278.51 | $279.63 | $260.62 | $270.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $270.60 | $290.54 | $266.24 | $289.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $288.51 | $294.89 | $284.66 | $293.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $293.76 | $304.98 | $293.76 | $298.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $299.32 | $304.17 | $285.98 | $286.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $281.65 | $282.44 | $269.62 | $270.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $269.22 | $283.11 | $263.88 | $264.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $263.80 | $280.87 | $260.62 | $267.88 | 0 |
| May 2, 2022 – May 6, 2022 | $268.06 | $280.78 | $261.85 | $265.19 | 0 |
| May 9, 2022 – May 13, 2022 | $260.68 | $264.24 | $241.34 | $252.05 | 0 |
| May 16, 2022 – May 20, 2022 | $250.93 | $259.01 | $238.43 | $244.35 | 0 |
| May 23, 2022 – May 27, 2022 | $247.19 | $264.46 | $245.19 | $264.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $263.68 | $268.67 | $253.10 | $261.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $263.22 | $265.27 | $244.32 | $244.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $237.15 | $247.00 | $233.67 | $239.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $242.13 | $259.27 | $241.41 | $259.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $259.49 | $259.58 | $244.69 | $251.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $247.84 | $260.32 | $246.46 | $258.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $257.02 | $257.87 | $237.94 | $248.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $251.31 | $256.71 | $245.07 | $251.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $252.52 | $272.84 | $241.47 | $271.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $268.80 | $274.58 | $263.53 | $273.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $274.82 | $282.43 | $268.59 | $282.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $281.55 | $284.63 | $276.88 | $277.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $273.50 | $273.87 | $259.82 | $259.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $257.76 | $259.26 | $246.73 | $248.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $248.41 | $257.17 | $244.28 | $256.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $257.70 | $259.32 | $234.70 | $237.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $235.09 | $240.13 | $228.04 | $230.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $229.84 | $234.96 | $225.66 | $225.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $228.25 | $242.96 | $226.07 | $227.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $225.96 | $230.03 | $212.46 | $221.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $228.64 | $236.50 | $227.17 | $234.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $236.35 | $243.40 | $218.91 | $228.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $226.65 | $228.57 | $206.94 | $214.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $215.24 | $240.44 | $214.55 | $239.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $234.63 | $239.49 | $231.05 | $234.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $234.75 | $241.81 | $234.04 | $240.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $239.26 | $249.03 | $231.61 | $247.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $245.03 | $246.79 | $235.50 | $238.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $240.60 | $256.61 | $236.76 | $237.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $238.08 | $238.82 | $227.39 | $232.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $232.09 | $235.21 | $227.68 | $233.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $236.34 | $238.94 | $213.27 | $218.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $220.18 | $233.25 | $220.14 | $232.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $231.38 | $235.67 | $224.29 | $233.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $234.42 | $242.91 | $224.51 | $241.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $237.74 | $257.36 | $235.49 | $251.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $250.31 | $269.09 | $247.73 | $255.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $260.22 | $267.35 | $249.53 | $251.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $248.05 | $250.36 | $241.84 | $242.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $246.08 | $249.16 | $239.41 | $248.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $249.95 | $253.55 | $241.35 | $242.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $241.15 | $276.17 | $239.53 | $272.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $269.99 | $273.96 | $262.72 | $273.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $273.42 | $281.97 | $265.18 | $281.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $279.29 | $284.71 | $274.91 | $284.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $281.90 | $282.58 | $274.53 | $278.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $282.61 | $284.39 | $275.91 | $278.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $274.97 | $301.13 | $268.42 | $299.50 | 0 |
| May 1, 2023 – May 5, 2023 | $299.21 | $304.10 | $295.74 | $302.81 | 0 |
| May 8, 2023 – May 12, 2023 | $302.30 | $305.09 | $298.36 | $301.17 | 0 |
| May 15, 2023 – May 19, 2023 | $301.30 | $311.67 | $299.83 | $310.98 | 0 |
| May 22, 2023 – May 26, 2023 | $311.23 | $325.69 | $305.38 | $325.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $327.48 | $329.70 | $317.21 | $327.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $327.47 | $330.73 | $315.04 | $319.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $320.99 | $343.35 | $317.64 | $334.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $331.46 | $334.17 | $324.39 | $327.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $326.00 | $334.81 | $320.89 | $332.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $331.35 | $335.06 | $326.99 | $329.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $326.87 | $343.31 | $319.44 | $337.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $337.69 | $358.30 | $331.97 | $335.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $337.85 | $343.76 | $321.44 | $330.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $329.13 | $330.71 | $318.42 | $320.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $320.78 | $323.46 | $311.83 | $313.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $313.96 | $317.60 | $304.99 | $309.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $311.24 | $325.98 | $310.37 | $316.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $318.81 | $325.00 | $314.95 | $321.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $322.08 | $329.09 | $321.74 | $327.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $330.14 | $333.68 | $322.71 | $323.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $320.91 | $323.45 | $308.38 | $310.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $309.93 | $312.75 | $302.94 | $309.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $309.63 | $322.26 | $304.67 | $320.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $317.92 | $326.80 | $316.38 | $320.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $324.08 | $329.79 | $318.61 | $319.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $318.62 | $338.91 | $317.56 | $322.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $326.39 | $346.94 | $324.85 | $345.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $346.01 | $362.31 | $345.92 | $361.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $360.48 | $369.18 | $358.21 | $362.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $364.15 | $372.55 | $363.93 | $370.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $369.60 | $376.98 | $364.24 | $367.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $362.07 | $367.33 | $355.99 | $367.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $361.46 | $370.45 | $357.19 | $363.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $362.41 | $368.87 | $361.66 | $367.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $367.85 | $369.98 | $365.70 | $368.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $366.73 | $368.73 | $359.51 | $360.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $362.26 | $383.23 | $361.98 | $381.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $386.17 | $391.08 | $377.48 | $391.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $392.40 | $399.26 | $386.10 | $396.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $398.32 | $407.41 | $389.65 | $403.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $402.09 | $412.80 | $395.24 | $412.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $412.55 | $412.73 | $395.71 | $397.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $396.29 | $408.69 | $390.38 | $403.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $404.36 | $408.70 | $396.89 | $408.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $406.32 | $410.16 | $391.52 | $399.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $396.80 | $420.45 | $394.35 | $409.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $407.11 | $423.40 | $406.65 | $421.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $417.91 | $420.04 | $411.78 | $413.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $416.64 | $421.28 | $410.38 | $418.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $417.84 | $421.97 | $412.46 | $414.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $419.25 | $419.46 | $390.91 | $392.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $393.19 | $405.88 | $381.34 | $399.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $398.27 | $400.13 | $382.46 | $399.65 | 0 |
| May 6, 2024 – May 10, 2024 | $401.71 | $408.22 | $399.36 | $407.59 | 0 |
| May 13, 2024 – May 17, 2024 | $410.81 | $418.84 | $403.74 | $413.71 | 0 |
| May 20, 2024 – May 24, 2024 | $413.71 | $426.89 | $413.49 | $423.51 | 0 |
| May 27, 2024 – May 31, 2024 | $422.98 | $424.27 | $398.25 | $408.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $409.10 | $419.68 | $402.59 | $417.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $418.13 | $436.54 | $417.33 | $435.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $435.74 | $443.96 | $433.90 | $442.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $442.84 | $449.11 | $439.50 | $440.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $441.71 | $461.11 | $438.76 | $460.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $459.34 | $460.47 | $443.67 | $446.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $446.29 | $450.19 | $425.32 | $430.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $434.96 | $441.46 | $410.81 | $418.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $424.90 | $425.47 | $398.08 | $402.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $383.15 | $403.74 | $379.62 | $399.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $400.77 | $415.57 | $397.99 | $412.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $413.23 | $420.95 | $406.44 | $411.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $410.67 | $416.27 | $401.74 | $411.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $412.18 | $414.13 | $395.31 | $396.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $401.67 | $425.92 | $396.65 | $424.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $424.70 | $435.80 | $422.35 | $429.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $428.34 | $430.49 | $420.26 | $422.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $422.35 | $424.53 | $408.62 | $410.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $410.30 | $414.62 | $402.58 | $410.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $412.05 | $418.23 | $404.86 | $412.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $410.43 | $426.60 | $408.09 | $422.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $425.75 | $432.50 | $400.74 | $404.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $404.19 | $421.01 | $400.02 | $416.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $416.74 | $423.45 | $407.98 | $409.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $409.19 | $414.86 | $404.96 | $412.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $413.47 | $424.01 | $409.99 | $418.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $416.63 | $440.87 | $416.37 | $438.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $437.41 | $450.81 | $435.33 | $442.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $442.03 | $449.95 | $423.60 | $431.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $431.62 | $435.78 | $421.35 | $425.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $421.07 | $422.54 | $409.98 | $418.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $422.99 | $429.23 | $410.16 | $414.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $410.37 | $429.39 | $405.91 | $424.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $425.16 | $442.03 | $420.61 | $438.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $419.04 | $443.13 | $408.32 | $410.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $406.77 | $413.75 | $403.32 | $404.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $408.86 | $410.59 | $399.63 | $403.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $403.22 | $415.23 | $401.74 | $404.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $404.54 | $405.39 | $382.80 | $393.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $394.94 | $398.23 | $377.28 | $389.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $382.08 | $386.43 | $373.23 | $384.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $382.93 | $388.88 | $377.38 | $387.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $391.55 | $392.50 | $373.26 | $375.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $368.91 | $381.33 | $355.98 | $356.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $347.46 | $389.40 | $341.43 | $384.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $389.39 | $390.80 | $363.32 | $364.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $359.28 | $388.34 | $352.20 | $388.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $388.14 | $435.16 | $380.70 | $431.04 | 0 |
| May 5, 2025 – May 9, 2025 | $428.65 | $439.35 | $426.91 | $434.46 | 0 |
| May 12, 2025 – May 16, 2025 | $441.59 | $452.59 | $435.49 | $450.68 | 0 |
| May 19, 2025 – May 23, 2025 | $447.31 | $456.61 | $445.36 | $446.62 | 0 |
| May 26, 2025 – May 30, 2025 | $452.87 | $458.86 | $451.71 | $456.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $453.53 | $469.60 | $453.28 | $466.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $465.98 | $476.62 | $463.27 | $471.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $471.45 | $479.63 | $470.33 | $473.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $474.43 | $495.35 | $468.78 | $492.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $493.11 | $496.80 | $484.84 | $494.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $493.44 | $502.77 | $490.20 | $499.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $497.55 | $510.57 | $497.07 | $506.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $502.71 | $514.19 | $496.74 | $509.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $510.02 | $551.06 | $505.41 | $519.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $524.09 | $533.99 | $513.46 | $517.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $518.17 | $528.48 | $514.98 | $516.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $517.46 | $518.68 | $499.25 | $504.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $503.45 | $507.88 | $495.38 | $503.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $497.33 | $508.75 | $489.28 | $491.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $494.98 | $509.33 | $491.92 | $506.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $505.59 | $516.04 | $502.76 | $514.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $512.35 | $514.49 | $501.87 | $508.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $508.29 | $518.32 | $505.69 | $514.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $515.35 | $527.69 | $506.43 | $507.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $513.17 | $513.95 | $502.82 | $510.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $511.37 | $522.05 | $509.82 | $520.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $528.44 | $550.25 | $511.87 | $514.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $516.53 | $521.66 | $490.15 | $493.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $496.90 | $510.28 | $494.32 | $506.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $505.25 | $508.90 | $466.20 | $470.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $472.90 | $490.45 | $462.83 | $489.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $486.27 | $491.31 | $473.09 | $481.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $482.74 | $490.11 | $472.98 | $476.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $477.98 | $487.44 | $468.79 | $483.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $483.96 | $486.99 | $480.55 | $485.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $482.71 | $487.51 | $468.07 | $470.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $471.96 | $487.53 | $467.42 | $477.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $474.56 | $478.86 | $453.88 | $457.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $449.22 | $469.02 | $436.73 | $463.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $463.25 | $481.60 | $419.16 | $428.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $428.33 | $428.83 | $390.59 | $399.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $403.06 | $421.80 | $396.25 | $399.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $397.45 | $403.56 | $392.78 | $396.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $394.15 | $406.61 | $380.89 | $391.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $392.01 | $412.16 | $389.79 | $408.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $404.05 | $409.33 | $393.40 | $394.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $397.21 | $403.53 | $379.30 | $381.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $383.07 | $386.37 | $355.74 | $356.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $361.11 | $373.18 | $355.51 | $372.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $372.68 | $384.17 | $365.77 | $370.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $372.80 | $430.65 | $370.22 | $421.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $420.24 | $432.76 | $410.52 | $423.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $421.47 | $428.99 | $397.15 | $413.54 | 0 |
| May 4, 2026 – May 8, 2026 | $410.65 | $427.05 | $404.24 | $414.22 | 0 |
| May 11, 2026 – May 15, 2026 | $406.99 | $427.25 | $400.02 | $421.01 | 0 |
| May 18, 2026 – May 22, 2026 | $415.72 | $431.77 | $410.41 | $418.57 | 0 |
| May 25, 2026 – May 29, 2026 | $416.43 | $450.33 | $409.58 | $450.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $464.84 | $466.32 | $414.40 | $416.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $414.14 | $417.16 | $382.27 | $390.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $396.80 | $401.75 | $373.28 | $379.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $375.74 | $381.63 | $349.20 | $372.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $377.50 | $392.20 | $359.90 | $390.49 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $386.81 | $389.15 | $381.22 | $386.12 | |