| Oct 16, 2006 – Oct 20, 2006 | $11.38 | $11.40 | $11.24 | $11.39 | |
| Oct 23, 2006 – Oct 27, 2006 | $11.46 | $12.20 | $11.41 | $11.78 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.77 | $11.96 | $11.53 | $11.70 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.75 | $11.95 | $11.62 | $11.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.77 | $12.39 | $11.75 | $12.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.35 | $12.72 | $12.21 | $12.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.44 | $12.45 | $11.82 | $11.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.98 | $12.21 | $11.89 | $12.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.02 | $12.12 | $11.83 | $11.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.96 | $11.97 | $11.21 | $11.29 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.31 | $11.62 | $11.27 | $11.41 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.55 | $12.09 | $11.43 | $12.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.09 | $12.52 | $11.93 | $12.52 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.58 | $12.72 | $12.06 | $12.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.21 | $12.51 | $11.83 | $12.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.34 | $12.54 | $11.85 | $11.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.84 | $11.85 | $11.44 | $11.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.42 | $11.66 | $11.28 | $11.65 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.61 | $12.01 | $11.52 | $11.67 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.72 | $11.78 | $10.88 | $10.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.84 | $11.54 | $10.84 | $11.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.22 | $11.28 | $10.88 | $10.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.98 | $11.49 | $10.92 | $11.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.41 | $11.55 | $11.28 | $11.36 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.35 | $11.76 | $11.20 | $11.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.73 | $11.73 | $11.46 | $11.56 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.61 | $12.21 | $11.61 | $11.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.90 | $12.03 | $11.79 | $11.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.88 | $11.94 | $11.51 | $11.68 | 0 |
| May 7, 2007 – May 11, 2007 | $11.70 | $11.72 | $11.43 | $11.57 | 0 |
| May 14, 2007 – May 18, 2007 | $11.54 | $11.78 | $11.34 | $11.66 | 0 |
| May 21, 2007 – May 25, 2007 | $11.64 | $12.03 | $11.57 | $11.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.03 | $12.61 | $11.97 | $12.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.34 | $13.06 | $12.33 | $12.78 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.74 | $12.85 | $12.36 | $12.54 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.55 | $13.02 | $12.50 | $13.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.12 | $13.27 | $12.88 | $12.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.03 | $13.49 | $13.00 | $13.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.46 | $13.70 | $13.38 | $13.69 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.64 | $13.85 | $12.63 | $12.90 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.87 | $12.89 | $12.36 | $12.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.72 | $12.90 | $12.47 | $12.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.47 | $13.06 | $12.45 | $12.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.88 | $12.89 | $11.90 | $12.39 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.45 | $12.80 | $12.29 | $12.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.75 | $12.83 | $12.54 | $12.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.77 | $13.14 | $12.76 | $12.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.92 | $13.15 | $12.66 | $13.11 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.06 | $13.90 | $12.99 | $13.89 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.91 | $14.18 | $13.88 | $14.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.12 | $14.79 | $14.11 | $14.73 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.75 | $15.90 | $14.72 | $15.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.83 | $16.33 | $15.17 | $15.98 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.83 | $16.83 | $15.77 | $16.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.80 | $17.69 | $16.66 | $17.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.52 | $18.53 | $16.39 | $16.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.30 | $16.74 | $15.27 | $15.71 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.61 | $16.81 | $15.33 | $16.77 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.86 | $17.63 | $16.12 | $17.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.13 | $17.80 | $16.78 | $17.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.75 | $17.97 | $16.89 | $17.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.06 | $17.34 | $16.17 | $17.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.23 | $17.76 | $17.18 | $17.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.32 | $17.42 | $16.24 | $16.29 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.21 | $16.42 | $15.44 | $15.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.14 | $16.30 | $14.82 | $14.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.93 | $14.81 | $12.87 | $14.04 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.16 | $14.21 | $12.64 | $12.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.62 | $12.84 | $12.10 | $12.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.91 | $13.41 | $12.72 | $13.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.26 | $13.26 | $12.33 | $12.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.55 | $12.56 | $11.07 | $11.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.69 | $11.72 | $10.57 | $10.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.63 | $11.14 | $10.24 | $10.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.61 | $11.10 | $10.21 | $10.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.87 | $11.55 | $10.77 | $10.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.80 | $11.85 | $10.71 | $11.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.83 | $12.04 | $11.28 | $11.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.33 | $13.58 | $10.93 | $13.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.37 | $13.90 | $13.14 | $13.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.53 | $14.93 | $13.36 | $14.41 | 0 |
| May 5, 2008 – May 9, 2008 | $14.85 | $14.86 | $14.17 | $14.21 | 0 |
| May 12, 2008 – May 16, 2008 | $14.24 | $14.65 | $14.10 | $14.38 | 0 |
| May 19, 2008 – May 23, 2008 | $14.34 | $14.60 | $13.33 | $13.50 | 0 |
| May 26, 2008 – May 30, 2008 | $13.51 | $14.62 | $13.48 | $14.52 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.44 | $14.58 | $13.90 | $14.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.09 | $14.28 | $13.49 | $14.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.05 | $14.36 | $13.50 | $13.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.52 | $13.83 | $12.77 | $13.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.20 | $13.40 | $12.81 | $13.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.44 | $13.78 | $12.87 | $13.23 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.37 | $13.39 | $11.86 | $11.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.92 | $12.32 | $11.54 | $12.19 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.20 | $12.20 | $11.46 | $11.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.60 | $12.29 | $11.45 | $12.27 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.20 | $12.66 | $12.19 | $12.65 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.64 | $12.64 | $11.88 | $12.16 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.05 | $12.33 | $11.46 | $11.48 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.82 | $11.96 | $10.91 | $11.02 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.20 | $11.22 | $10.08 | $10.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.51 | $11.45 | $10.18 | $11.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.25 | $11.25 | $10.44 | $10.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.40 | $10.54 | $9.44 | $9.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.27 | $9.32 | $7.70 | $8.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.82 | $9.77 | $7.67 | $9.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.41 | $9.50 | $8.05 | $8.41 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.30 | $9.23 | $8.07 | $8.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.87 | $9.23 | $8.06 | $8.21 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.13 | $8.16 | $6.95 | $7.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.51 | $7.69 | $6.13 | $6.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.68 | $7.35 | $6.17 | $7.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.11 | $7.13 | $6.51 | $7.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.19 | $7.89 | $6.99 | $7.83 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.79 | $8.17 | $7.57 | $7.69 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.65 | $7.68 | $7.20 | $7.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.44 | $7.97 | $7.23 | $7.96 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.95 | $8.45 | $7.77 | $7.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.85 | $7.95 | $7.11 | $7.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.42 | $8.23 | $7.01 | $8.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.05 | $8.74 | $7.94 | $8.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.29 | $9.26 | $8.23 | $9.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.20 | $9.44 | $8.71 | $8.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.59 | $8.92 | $8.30 | $8.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.60 | $8.74 | $8.17 | $8.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.26 | $8.45 | $7.29 | $7.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.44 | $8.11 | $7.17 | $8.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.08 | $8.43 | $7.89 | $8.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.27 | $8.91 | $8.25 | $8.62 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.49 | $9.21 | $8.33 | $9.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.09 | $9.28 | $8.81 | $9.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.20 | $9.92 | $9.02 | $9.73 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.57 | $9.75 | $9.32 | $9.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.53 | $10.01 | $9.46 | $9.76 | 0 |
| May 4, 2009 – May 8, 2009 | $9.87 | $10.16 | $9.73 | $10.09 | 0 |
| May 11, 2009 – May 15, 2009 | $9.98 | $10.21 | $9.54 | $9.67 | 0 |
| May 18, 2009 – May 22, 2009 | $9.79 | $10.06 | $9.55 | $9.76 | 0 |
| May 25, 2009 – May 29, 2009 | $9.71 | $10.34 | $9.66 | $10.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.38 | $11.09 | $10.37 | $11.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.90 | $10.93 | $10.44 | $10.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.45 | $10.45 | $10.20 | $10.41 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.33 | $10.62 | $9.96 | $10.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.56 | $10.61 | $10.08 | $10.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.07 | $10.34 | $9.82 | $10.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.31 | $11.05 | $10.29 | $10.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.66 | $11.16 | $10.50 | $11.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.06 | $11.23 | $10.71 | $10.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.12 | $11.39 | $11.09 | $11.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.28 | $11.52 | $11.21 | $11.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.20 | $11.55 | $10.87 | $11.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.59 | $11.76 | $11.42 | $11.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.40 | $11.57 | $11.22 | $11.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.51 | $11.73 | $11.30 | $11.70 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.66 | $12.33 | $11.65 | $12.18 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.09 | $12.57 | $12.05 | $12.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.26 | $12.43 | $11.97 | $12.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.09 | $12.97 | $11.99 | $12.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.98 | $13.75 | $12.88 | $13.63 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.70 | $13.87 | $13.40 | $13.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.78 | $13.92 | $13.24 | $13.29 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.31 | $13.68 | $13.09 | $13.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.77 | $14.22 | $13.74 | $14.19 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.25 | $14.34 | $14.12 | $14.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.29 | $14.55 | $14.15 | $14.37 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.39 | $14.75 | $14.30 | $14.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.48 | $14.74 | $14.40 | $14.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.76 | $14.88 | $14.65 | $14.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.82 | $15.35 | $14.77 | $15.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.41 | $15.51 | $15.32 | $15.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.54 | $15.60 | $14.60 | $14.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.99 | $14.99 | $14.22 | $14.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.41 | $14.63 | $13.25 | $13.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.55 | $13.63 | $13.03 | $13.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.25 | $13.44 | $12.94 | $13.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.20 | $13.43 | $13.08 | $13.21 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.31 | $13.51 | $13.24 | $13.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.57 | $13.57 | $12.89 | $13.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.11 | $14.08 | $13.08 | $13.99 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.00 | $14.58 | $13.80 | $14.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.05 | $14.17 | $13.78 | $13.88 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.79 | $14.18 | $13.38 | $13.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.96 | $14.22 | $13.89 | $14.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.16 | $14.26 | $13.88 | $14.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.07 | $14.82 | $13.62 | $13.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.60 | $13.89 | $13.44 | $13.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.51 | $13.51 | $12.92 | $13.04 | 0 |
| May 3, 2010 – May 7, 2010 | $13.06 | $13.22 | $11.40 | $12.22 | 0 |
| May 10, 2010 – May 14, 2010 | $12.74 | $12.96 | $12.30 | $12.58 | 0 |
| May 17, 2010 – May 21, 2010 | $12.56 | $12.67 | $11.51 | $11.70 | 0 |
| May 24, 2010 – May 28, 2010 | $11.92 | $12.24 | $11.50 | $12.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.91 | $12.62 | $11.90 | $12.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.38 | $12.42 | $11.70 | $12.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.26 | $12.54 | $11.95 | $12.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.40 | $12.43 | $11.67 | $11.72 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.72 | $11.84 | $10.75 | $10.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.01 | $11.73 | $10.75 | $11.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.71 | $12.26 | $11.39 | $11.39 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.43 | $12.16 | $11.34 | $12.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.12 | $12.33 | $11.88 | $12.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.12 | $12.61 | $12.06 | $12.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.45 | $12.54 | $11.95 | $12.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.99 | $12.26 | $11.43 | $11.45 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.44 | $11.61 | $11.09 | $11.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.38 | $11.70 | $11.10 | $11.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.51 | $11.91 | $11.48 | $11.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.92 | $12.17 | $11.86 | $12.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.20 | $13.09 | $12.19 | $13.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.11 | $13.31 | $12.85 | $13.03 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.02 | $13.38 | $12.86 | $13.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.35 | $14.92 | $13.31 | $14.91 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.88 | $15.36 | $14.88 | $15.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.25 | $15.48 | $15.14 | $15.22 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.27 | $15.61 | $15.16 | $15.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.47 | $15.64 | $14.90 | $14.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.95 | $14.97 | $14.41 | $14.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.56 | $14.79 | $14.33 | $14.62 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.60 | $14.62 | $13.72 | $14.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.39 | $14.76 | $14.29 | $14.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.80 | $14.95 | $14.57 | $14.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.74 | $15.05 | $14.59 | $14.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.94 | $14.97 | $14.68 | $14.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.79 | $15.34 | $14.79 | $15.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.24 | $15.47 | $15.09 | $15.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.52 | $15.94 | $15.16 | $15.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.06 | $15.43 | $14.87 | $14.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.96 | $15.23 | $14.76 | $15.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.13 | $15.49 | $15.11 | $15.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.45 | $15.64 | $15.37 | $15.62 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.38 | $15.50 | $14.91 | $15.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.12 | $15.36 | $14.75 | $14.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.89 | $14.97 | $14.21 | $14.29 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.20 | $14.34 | $13.67 | $13.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.13 | $14.58 | $14.10 | $14.37 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.43 | $14.75 | $14.20 | $14.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.70 | $14.74 | $14.03 | $14.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.28 | $14.36 | $13.14 | $13.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.05 | $13.16 | $12.87 | $13.02 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.02 | $13.49 | $12.94 | $13.49 | 0 |
| May 2, 2011 – May 6, 2011 | $13.53 | $13.53 | $13.12 | $13.27 | 0 |
| May 9, 2011 – May 13, 2011 | $13.26 | $13.49 | $13.12 | $13.13 | 0 |
| May 16, 2011 – May 20, 2011 | $13.05 | $13.31 | $12.77 | $12.99 | 0 |
| May 23, 2011 – May 27, 2011 | $12.81 | $12.99 | $12.73 | $12.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.02 | $13.22 | $12.93 | $12.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.98 | $13.06 | $12.62 | $12.63 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.64 | $12.74 | $12.02 | $12.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.03 | $12.24 | $11.73 | $11.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.75 | $12.92 | $11.74 | $12.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.02 | $13.65 | $13.02 | $13.18 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.10 | $14.88 | $13.03 | $14.81 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.69 | $15.35 | $14.67 | $15.32 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.20 | $15.55 | $14.95 | $14.97 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.16 | $15.26 | $13.92 | $14.35 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.96 | $14.25 | $13.42 | $13.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.72 | $14.01 | $12.16 | $12.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.49 | $13.32 | $12.26 | $13.06 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.25 | $13.54 | $12.91 | $13.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.66 | $13.36 | $12.65 | $13.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.84 | $13.55 | $12.83 | $13.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.39 | $13.85 | $12.74 | $13.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.06 | $13.56 | $12.71 | $12.77 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.64 | $12.91 | $11.92 | $12.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.01 | $14.86 | $12.96 | $14.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.47 | $14.69 | $14.31 | $14.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.54 | $14.94 | $14.20 | $14.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.75 | $14.87 | $14.29 | $14.78 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.71 | $15.23 | $14.66 | $15.08 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.07 | $15.33 | $14.72 | $14.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.57 | $14.59 | $13.92 | $13.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.36 | $15.47 | $14.29 | $15.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.56 | $15.66 | $15.26 | $15.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.41 | $15.78 | $15.18 | $15.51 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.57 | $15.73 | $15.34 | $15.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.67 | $16.03 | $15.67 | $16.01 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.18 | $16.61 | $16.11 | $16.12 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.02 | $16.03 | $15.29 | $15.49 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.66 | $15.89 | $14.42 | $14.52 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.52 | $14.59 | $14.00 | $14.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.33 | $14.80 | $14.21 | $14.78 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.75 | $15.24 | $14.72 | $15.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.14 | $15.22 | $14.82 | $14.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.97 | $15.32 | $14.88 | $15.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.04 | $15.51 | $15.00 | $15.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.39 | $15.44 | $14.72 | $14.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.87 | $15.51 | $14.86 | $15.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.44 | $16.09 | $15.40 | $15.93 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.99 | $16.33 | $15.85 | $15.90 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.88 | $16.06 | $15.58 | $15.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.58 | $16.19 | $15.45 | $15.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.45 | $15.47 | $14.77 | $14.78 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.70 | $15.32 | $14.63 | $15.25 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.20 | $15.28 | $14.79 | $14.80 | 0 |
| May 7, 2012 – May 11, 2012 | $14.75 | $15.30 | $14.75 | $15.01 | 0 |
| May 14, 2012 – May 18, 2012 | $14.89 | $15.81 | $14.79 | $14.88 | 0 |
| May 21, 2012 – May 25, 2012 | $14.89 | $15.27 | $14.58 | $14.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.77 | $14.85 | $14.09 | $14.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.13 | $14.57 | $14.05 | $14.39 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.49 | $14.52 | $13.80 | $14.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.95 | $14.48 | $13.86 | $14.17 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.07 | $14.38 | $13.81 | $14.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.42 | $14.88 | $14.29 | $14.52 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.50 | $14.69 | $13.94 | $14.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.28 | $15.20 | $14.08 | $15.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.89 | $15.74 | $14.83 | $15.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.77 | $15.96 | $15.45 | $15.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.86 | $16.10 | $15.77 | $15.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.04 | $16.79 | $16.02 | $16.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.74 | $16.87 | $16.41 | $16.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.43 | $17.08 | $16.34 | $16.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.97 | $17.65 | $16.69 | $17.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.60 | $17.68 | $16.88 | $17.59 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.55 | $18.22 | $17.47 | $18.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.11 | $18.96 | $18.09 | $18.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.81 | $19.20 | $18.59 | $19.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.86 | $18.93 | $18.30 | $18.46 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.40 | $18.83 | $16.66 | $16.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.88 | $17.04 | $16.60 | $16.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.85 | $17.25 | $16.73 | $17.05 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.97 | $17.03 | $16.11 | $16.43 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.45 | $16.60 | $15.77 | $16.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.25 | $16.81 | $16.24 | $16.56 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.52 | $17.34 | $16.31 | $17.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.41 | $17.50 | $16.91 | $16.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.99 | $17.76 | $16.95 | $17.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.48 | $18.30 | $17.45 | $17.74 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.71 | $17.73 | $17.31 | $17.36 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.35 | $18.38 | $17.25 | $18.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.23 | $18.47 | $17.96 | $18.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.27 | $18.40 | $17.38 | $17.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.46 | $18.80 | $17.23 | $18.68 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.63 | $19.25 | $18.50 | $19.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.03 | $19.51 | $18.80 | $19.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.30 | $19.66 | $19.18 | $19.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.73 | $20.05 | $19.61 | $19.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.89 | $20.04 | $19.44 | $19.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.96 | $20.92 | $19.95 | $20.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.61 | $20.81 | $20.16 | $20.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.95 | $20.31 | $19.87 | $20.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.14 | $20.31 | $19.66 | $19.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.70 | $20.20 | $19.25 | $19.42 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.31 | $19.66 | $19.05 | $19.58 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.49 | $19.92 | $18.87 | $19.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.84 | $20.28 | $19.21 | $19.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.91 | $20.99 | $19.90 | $20.96 | 0 |
| May 6, 2013 – May 10, 2013 | $21.03 | $21.82 | $21.03 | $21.82 | 0 |
| May 13, 2013 – May 17, 2013 | $21.78 | $22.81 | $21.65 | $22.54 | 0 |
| May 20, 2013 – May 24, 2013 | $22.44 | $22.83 | $21.59 | $21.64 | 0 |
| May 27, 2013 – May 31, 2013 | $21.90 | $22.12 | $21.43 | $21.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.65 | $21.81 | $21.00 | $21.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.86 | $22.09 | $21.45 | $21.69 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.79 | $22.58 | $21.64 | $21.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.62 | $21.93 | $21.40 | $21.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.97 | $22.20 | $21.74 | $22.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.29 | $22.88 | $22.24 | $22.88 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.91 | $23.00 | $21.70 | $22.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.36 | $22.64 | $21.86 | $21.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.93 | $22.49 | $21.83 | $22.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.45 | $22.55 | $21.94 | $22.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.98 | $22.02 | $21.23 | $21.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.26 | $21.77 | $21.26 | $21.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.57 | $21.69 | $20.96 | $20.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.18 | $21.91 | $21.17 | $21.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.90 | $22.26 | $21.87 | $22.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.22 | $22.46 | $21.84 | $22.39 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.22 | $22.35 | $21.59 | $21.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.54 | $22.16 | $21.52 | $21.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.51 | $21.67 | $20.89 | $21.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.48 | $25.17 | $21.45 | $25.07 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.07 | $25.80 | $24.68 | $25.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.16 | $25.82 | $25.11 | $25.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.57 | $25.59 | $24.98 | $25.19 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.02 | $25.78 | $24.91 | $25.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.68 | $26.00 | $25.29 | $25.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.70 | $26.48 | $25.65 | $26.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.36 | $26.53 | $26.00 | $26.52 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.55 | $27.07 | $26.22 | $26.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.38 | $27.30 | $26.25 | $27.28 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.46 | $27.77 | $27.39 | $27.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.78 | $27.79 | $27.39 | $27.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.59 | $28.44 | $27.43 | $28.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.93 | $28.77 | $27.70 | $28.52 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.78 | $28.96 | $27.84 | $27.86 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.91 | $29.41 | $26.82 | $29.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.23 | $29.29 | $27.96 | $29.18 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.04 | $29.86 | $28.97 | $29.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.78 | $30.07 | $29.69 | $29.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.87 | $30.46 | $29.87 | $30.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.92 | $30.41 | $29.55 | $30.11 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.13 | $30.18 | $29.06 | $29.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.23 | $30.05 | $29.20 | $29.32 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.35 | $29.37 | $27.32 | $27.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.03 | $29.14 | $26.96 | $27.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.99 | $28.14 | $26.28 | $26.64 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.92 | $27.93 | $26.28 | $26.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.95 | $27.14 | $25.88 | $25.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.04 | $26.87 | $25.31 | $26.44 | 0 |
| May 5, 2014 – May 9, 2014 | $26.26 | $26.54 | $25.31 | $26.08 | 0 |
| May 12, 2014 – May 16, 2014 | $26.34 | $26.95 | $25.93 | $26.17 | 0 |
| May 19, 2014 – May 23, 2014 | $26.19 | $27.99 | $26.04 | $27.93 | 0 |
| May 26, 2014 – May 30, 2014 | $28.12 | $28.61 | $27.94 | $28.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.22 | $28.25 | $27.17 | $28.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.07 | $28.33 | $27.43 | $27.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.60 | $28.07 | $27.11 | $28.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.95 | $29.21 | $27.91 | $29.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.07 | $29.43 | $28.89 | $29.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.40 | $29.50 | $28.34 | $29.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.25 | $30.06 | $28.57 | $29.98 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.79 | $30.17 | $29.44 | $29.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.61 | $29.77 | $28.25 | $28.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.56 | $28.92 | $28.10 | $28.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.68 | $29.20 | $28.23 | $28.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.08 | $29.61 | $29.05 | $29.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.46 | $29.50 | $28.62 | $28.85 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.87 | $29.65 | $28.84 | $29.61 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.68 | $29.90 | $28.89 | $28.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.84 | $29.99 | $28.58 | $29.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.85 | $29.91 | $28.96 | $29.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.81 | $29.27 | $28.43 | $29.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.22 | $29.34 | $27.49 | $27.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.50 | $27.77 | $25.67 | $25.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.78 | $27.61 | $25.72 | $27.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.13 | $28.17 | $27.10 | $28.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.92 | $28.10 | $27.21 | $27.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.36 | $27.87 | $27.32 | $27.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.50 | $27.50 | $26.70 | $27.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.07 | $27.37 | $26.95 | $27.19 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.00 | $27.19 | $26.11 | $26.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.21 | $26.71 | $25.82 | $25.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.95 | $26.03 | $24.63 | $25.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.79 | $26.91 | $25.79 | $26.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.78 | $26.95 | $26.14 | $26.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.12 | $26.16 | $24.52 | $24.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.73 | $25.30 | $24.32 | $25.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.40 | $27.02 | $25.23 | $26.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.83 | $26.91 | $24.93 | $26.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.47 | $26.76 | $25.84 | $26.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.30 | $27.37 | $26.13 | $27.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.30 | $27.39 | $26.66 | $26.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.70 | $28.21 | $26.30 | $27.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.08 | $28.89 | $27.90 | $28.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.28 | $28.50 | $27.26 | $27.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.59 | $28.09 | $27.31 | $27.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.03 | $28.82 | $27.59 | $27.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.75 | $27.86 | $26.77 | $26.82 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.68 | $27.32 | $26.53 | $27.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.09 | $27.40 | $26.20 | $26.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.44 | $28.96 | $26.42 | $28.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.37 | $28.51 | $26.93 | $27.30 | 0 |
| May 4, 2015 – May 8, 2015 | $27.29 | $27.57 | $26.36 | $27.19 | 0 |
| May 11, 2015 – May 15, 2015 | $27.16 | $27.41 | $26.50 | $27.06 | 0 |
| May 18, 2015 – May 22, 2015 | $26.93 | $27.65 | $26.85 | $27.47 | 0 |
| May 25, 2015 – May 29, 2015 | $27.37 | $27.53 | $26.89 | $27.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.18 | $27.68 | $26.92 | $27.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.22 | $27.48 | $26.69 | $27.11 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.88 | $27.64 | $26.70 | $27.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.71 | $28.02 | $27.33 | $27.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.09 | $27.30 | $26.73 | $27.11 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.85 | $27.70 | $26.73 | $27.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.72 | $34.82 | $27.68 | $34.65 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.12 | $35.33 | $32.35 | $32.43 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.27 | $33.09 | $32.27 | $32.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.57 | $33.68 | $32.57 | $32.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.04 | $34.87 | $32.70 | $34.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.07 | $34.68 | $31.86 | $31.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.75 | $33.39 | $29.37 | $32.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.42 | $32.91 | $30.95 | $31.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.75 | $32.56 | $31.36 | $32.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.47 | $33.78 | $32.17 | $32.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.97 | $33.14 | $31.68 | $31.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.65 | $32.60 | $30.60 | $32.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.76 | $33.63 | $32.42 | $33.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.14 | $34.48 | $33.04 | $34.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.37 | $37.27 | $33.21 | $35.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.67 | $36.99 | $35.67 | $36.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.54 | $37.96 | $36.23 | $37.72 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.58 | $38.09 | $36.62 | $36.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.66 | $38.60 | $36.38 | $38.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.50 | $38.78 | $37.56 | $38.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.23 | $39.27 | $37.70 | $38.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.64 | $38.69 | $37.08 | $37.17 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.21 | $38.71 | $36.46 | $37.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.79 | $38.24 | $37.35 | $37.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.14 | $39.56 | $38.03 | $38.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.75 | $38.10 | $36.11 | $36.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.26 | $37.29 | $34.75 | $35.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.67 | $37.08 | $34.06 | $36.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.85 | $37.90 | $35.33 | $37.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.20 | $40.14 | $34.68 | $34.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.06 | $35.82 | $33.78 | $35.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.59 | $36.45 | $35.17 | $35.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.14 | $36.46 | $34.77 | $35.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.71 | $36.81 | $35.50 | $36.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.91 | $36.89 | $34.86 | $36.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.90 | $37.91 | $36.79 | $37.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.34 | $37.91 | $37.18 | $37.39 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.46 | $38.51 | $37.06 | $38.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.12 | $38.26 | $37.42 | $37.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.91 | $38.68 | $37.23 | $38.63 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.64 | $39.18 | $36.17 | $36.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.42 | $36.93 | $34.83 | $35.06 | 0 |
| May 2, 2016 – May 6, 2016 | $35.26 | $35.96 | $34.87 | $35.92 | 0 |
| May 9, 2016 – May 13, 2016 | $36.00 | $36.70 | $35.83 | $35.90 | 0 |
| May 16, 2016 – May 20, 2016 | $35.88 | $36.44 | $35.18 | $35.75 | 0 |
| May 23, 2016 – May 27, 2016 | $35.66 | $37.05 | $35.51 | $37.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.09 | $37.32 | $36.35 | $36.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.58 | $36.85 | $36.07 | $36.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.15 | $36.61 | $34.73 | $34.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.19 | $35.46 | $33.93 | $33.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.80 | $35.30 | $33.31 | $35.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.92 | $35.56 | $34.62 | $35.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.63 | $36.70 | $35.60 | $36.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.56 | $37.67 | $36.49 | $37.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.52 | $39.82 | $37.28 | $39.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.96 | $39.99 | $38.88 | $39.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.92 | $40.31 | $39.70 | $39.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.98 | $40.19 | $39.44 | $39.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.56 | $39.68 | $38.99 | $39.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.28 | $39.56 | $38.95 | $39.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.54 | $40.16 | $39.03 | $39.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.86 | $39.80 | $38.80 | $39.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.69 | $40.57 | $39.31 | $40.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.11 | $40.31 | $39.64 | $39.82 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.75 | $40.04 | $39.43 | $39.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.82 | $40.61 | $39.55 | $39.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.92 | $41.10 | $39.81 | $40.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.11 | $41.55 | $40.35 | $40.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.73 | $40.74 | $38.18 | $38.69 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.37 | $40.42 | $37.92 | $38.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.23 | $39.19 | $36.83 | $38.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.54 | $39.32 | $38.26 | $38.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.55 | $39.61 | $37.32 | $37.86 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.13 | $40.12 | $37.99 | $40.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.86 | $40.84 | $39.85 | $40.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.08 | $40.44 | $39.85 | $40.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.05 | $40.42 | $39.11 | $39.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.65 | $41.06 | $39.47 | $40.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.93 | $41.34 | $40.66 | $41.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.11 | $41.26 | $40.77 | $41.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.19 | $42.94 | $41.05 | $41.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.45 | $41.46 | $40.22 | $40.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.66 | $41.47 | $40.32 | $41.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.50 | $41.95 | $41.40 | $41.93 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.00 | $42.29 | $41.73 | $41.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.85 | $42.50 | $41.67 | $42.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.94 | $42.81 | $41.66 | $42.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.63 | $43.31 | $42.60 | $43.21 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.06 | $43.26 | $41.07 | $41.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.01 | $42.20 | $40.84 | $41.99 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.04 | $42.62 | $41.47 | $41.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.68 | $41.94 | $41.34 | $41.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.68 | $42.80 | $41.66 | $42.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.01 | $46.36 | $42.91 | $45.80 | 0 |
| May 1, 2017 – May 5, 2017 | $45.77 | $47.51 | $45.61 | $47.06 | 0 |
| May 8, 2017 – May 12, 2017 | $46.93 | $47.66 | $46.93 | $47.31 | 0 |
| May 15, 2017 – May 19, 2017 | $47.31 | $47.84 | $46.56 | $47.28 | 0 |
| May 22, 2017 – May 26, 2017 | $47.40 | $49.35 | $47.38 | $49.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.16 | $49.51 | $48.60 | $49.34 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.42 | $49.95 | $47.22 | $48.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.49 | $48.53 | $46.40 | $47.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.02 | $48.87 | $47.95 | $48.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.03 | $49.23 | $46.04 | $46.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.22 | $46.79 | $45.34 | $46.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.65 | $48.48 | $46.65 | $48.39 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.36 | $49.46 | $48.08 | $49.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.24 | $49.84 | $46.41 | $47.47 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.55 | $47.61 | $46.19 | $46.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.94 | $47.18 | $45.62 | $46.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.51 | $47.06 | $45.73 | $45.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.86 | $46.88 | $45.50 | $46.09 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.15 | $47.47 | $45.54 | $47.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.90 | $47.13 | $46.19 | $46.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.92 | $47.19 | $46.12 | $46.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.31 | $47.19 | $45.83 | $46.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.53 | $48.33 | $45.79 | $48.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.33 | $49.24 | $47.65 | $49.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.28 | $50.27 | $48.60 | $49.92 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.01 | $50.34 | $49.40 | $49.78 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.79 | $52.68 | $48.40 | $51.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.97 | $52.04 | $50.64 | $52.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.97 | $52.63 | $51.31 | $51.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.55 | $52.10 | $50.99 | $51.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.31 | $52.50 | $51.14 | $52.33 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.44 | $53.49 | $50.37 | $50.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.90 | $52.33 | $49.65 | $51.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.07 | $53.26 | $51.72 | $53.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.31 | $53.81 | $52.88 | $52.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.93 | $52.94 | $52.14 | $52.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.16 | $55.16 | $52.16 | $54.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.03 | $56.04 | $54.68 | $56.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.49 | $56.90 | $55.64 | $56.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.65 | $58.82 | $56.55 | $58.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.84 | $59.33 | $55.03 | $55.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.51 | $55.23 | $49.38 | $51.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.33 | $54.90 | $51.77 | $54.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.13 | $56.28 | $53.99 | $55.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.06 | $56.67 | $52.02 | $53.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.41 | $57.50 | $53.11 | $57.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.70 | $58.35 | $56.04 | $56.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.36 | $55.44 | $50.76 | $50.85 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.03 | $52.73 | $48.74 | $51.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.89 | $51.84 | $49.24 | $50.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.52 | $52.15 | $50.29 | $51.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.79 | $54.37 | $51.22 | $53.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.65 | $53.89 | $50.16 | $51.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.23 | $52.10 | $49.92 | $52.06 | 0 |
| May 7, 2018 – May 11, 2018 | $52.19 | $54.95 | $52.01 | $54.65 | 0 |
| May 14, 2018 – May 18, 2018 | $54.76 | $55.38 | $52.73 | $52.98 | 0 |
| May 21, 2018 – May 25, 2018 | $53.44 | $54.16 | $52.85 | $53.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.30 | $56.38 | $52.65 | $56.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.40 | $57.51 | $55.63 | $56.11 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.11 | $57.75 | $56.03 | $57.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.08 | $59.50 | $57.01 | $57.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.20 | $57.25 | $54.78 | $55.93 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.24 | $57.27 | $54.81 | $57.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.45 | $59.95 | $57.23 | $59.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.63 | $60.51 | $58.54 | $59.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $59.22 | $63.96 | $59.04 | $62.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.66 | $62.05 | $60.24 | $61.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $61.50 | $63.01 | $60.95 | $62.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.97 | $62.70 | $59.64 | $60.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.46 | $61.29 | $59.88 | $61.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.63 | $62.87 | $60.71 | $61.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.55 | $60.81 | $57.63 | $58.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.66 | $58.99 | $57.75 | $58.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.33 | $59.27 | $57.37 | $58.06 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.43 | $60.27 | $57.04 | $59.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.08 | $60.65 | $57.18 | $57.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.46 | $58.24 | $53.29 | $55.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.37 | $56.81 | $53.81 | $54.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.11 | $55.56 | $51.62 | $53.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.31 | $54.91 | $49.88 | $53.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.12 | $54.98 | $51.21 | $53.34 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.16 | $53.44 | $51.53 | $52.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.67 | $52.90 | $49.64 | $51.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.71 | $54.96 | $51.50 | $54.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.08 | $56.22 | $51.48 | $51.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.65 | $54.08 | $51.16 | $52.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.86 | $53.28 | $48.59 | $49.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.76 | $52.71 | $48.42 | $51.84 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.39 | $53.49 | $50.64 | $53.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.54 | $54.16 | $52.32 | $52.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.18 | $55.38 | $51.94 | $54.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.28 | $54.65 | $52.88 | $54.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.99 | $56.18 | $52.80 | $55.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.42 | $57.16 | $54.17 | $54.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.67 | $56.60 | $54.48 | $55.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.30 | $56.02 | $54.38 | $55.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.57 | $56.96 | $54.82 | $56.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.19 | $58.27 | $55.98 | $56.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.06 | $59.80 | $57.04 | $58.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.92 | $61.24 | $58.51 | $59.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.42 | $59.90 | $57.62 | $58.29 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.83 | $60.46 | $58.77 | $60.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.99 | $60.58 | $59.35 | $60.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.62 | $61.72 | $60.16 | $61.49 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.25 | $63.35 | $61.09 | $63.27 | 0 |
| Apr 29, 2019 – May 3, 2019 | $63.43 | $64.24 | $57.37 | $58.92 | 0 |
| May 6, 2019 – May 10, 2019 | $58.05 | $59.21 | $56.78 | $57.83 | 0 |
| May 13, 2019 – May 17, 2019 | $56.73 | $59.15 | $55.54 | $57.89 | 0 |
| May 20, 2019 – May 24, 2019 | $57.11 | $57.65 | $56.13 | $56.39 | 0 |
| May 27, 2019 – May 31, 2019 | $56.53 | $57.27 | $54.65 | $54.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.85 | $53.17 | $50.87 | $52.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $53.34 | $54.68 | $52.97 | $53.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.95 | $55.80 | $53.89 | $55.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.48 | $55.66 | $53.17 | $53.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.53 | $56.20 | $54.25 | $56.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.77 | $57.12 | $54.84 | $56.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.73 | $57.39 | $56.03 | $56.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.23 | $62.82 | $55.67 | $61.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.55 | $61.87 | $58.94 | $59.26 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.10 | $59.74 | $56.61 | $58.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.45 | $59.71 | $57.50 | $58.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $59.03 | $59.91 | $56.96 | $57.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.43 | $59.46 | $57.20 | $58.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.53 | $60.13 | $57.64 | $59.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.78 | $61.54 | $59.10 | $61.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.94 | $61.64 | $60.25 | $60.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.75 | $61.81 | $59.89 | $60.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.46 | $61.06 | $57.61 | $59.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.78 | $60.86 | $58.91 | $60.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.12 | $62.59 | $60.02 | $61.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $61.86 | $62.81 | $61.41 | $62.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.15 | $64.35 | $61.88 | $63.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.21 | $65.51 | $63.21 | $64.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.59 | $66.05 | $64.00 | $66.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.99 | $66.07 | $63.86 | $64.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.20 | $65.26 | $64.17 | $64.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.51 | $66.49 | $63.25 | $66.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.31 | $67.24 | $66.07 | $66.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.11 | $67.58 | $66.80 | $66.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.31 | $67.70 | $66.58 | $67.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.20 | $68.04 | $65.98 | $67.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.94 | $71.08 | $66.91 | $70.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.08 | $73.33 | $70.60 | $73.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.25 | $74.32 | $72.47 | $72.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.91 | $72.79 | $70.31 | $70.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.39 | $73.62 | $70.43 | $73.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.16 | $75.77 | $73.07 | $75.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.01 | $75.82 | $73.22 | $73.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.48 | $71.17 | $62.81 | $66.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.94 | $69.75 | $62.27 | $64.18 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.69 | $63.19 | $54.90 | $60.14 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.97 | $57.09 | $51.37 | $52.91 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.32 | $58.02 | $49.96 | $54.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.10 | $58.11 | $53.25 | $54.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.11 | $60.52 | $55.72 | $59.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.51 | $63.89 | $58.56 | $63.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.90 | $63.80 | $59.68 | $63.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.99 | $67.37 | $60.94 | $65.25 | 0 |
| May 4, 2020 – May 8, 2020 | $64.80 | $69.17 | $64.19 | $68.57 | 0 |
| May 11, 2020 – May 15, 2020 | $68.19 | $70.11 | $65.55 | $68.00 | 0 |
| May 18, 2020 – May 22, 2020 | $67.44 | $70.19 | $67.07 | $70.00 | 0 |
| May 25, 2020 – May 29, 2020 | $71.42 | $71.58 | $69.07 | $71.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.62 | $71.77 | $69.64 | $71.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.64 | $72.95 | $68.64 | $69.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.81 | $72.43 | $68.71 | $70.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $70.58 | $73.10 | $67.11 | $67.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.38 | $73.73 | $66.94 | $72.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.72 | $76.35 | $73.16 | $76.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.77 | $78.08 | $73.61 | $75.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $75.04 | $78.61 | $73.68 | $74.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $74.95 | $76.32 | $72.02 | $73.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.85 | $75.29 | $72.51 | $74.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.84 | $76.13 | $73.18 | $74.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.09 | $78.84 | $74.55 | $78.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.87 | $81.87 | $78.00 | $81.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $81.40 | $85.50 | $76.18 | $78.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.53 | $77.94 | $73.95 | $75.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $75.86 | $77.12 | $70.91 | $71.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $70.91 | $72.51 | $69.45 | $71.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $72.90 | $74.05 | $71.63 | $72.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $72.44 | $74.88 | $70.98 | $74.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $76.17 | $78.67 | $75.75 | $77.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $78.06 | $80.94 | $75.31 | $80.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.00 | $83.28 | $74.71 | $80.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $80.42 | $88.75 | $79.86 | $87.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $88.95 | $89.98 | $85.00 | $87.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $87.38 | $88.88 | $85.68 | $86.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.19 | $89.01 | $84.71 | $88.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $87.95 | $91.32 | $86.57 | $90.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $89.93 | $90.60 | $85.87 | $87.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.71 | $88.65 | $84.95 | $85.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.65 | $86.39 | $83.90 | $85.89 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.43 | $88.58 | $85.58 | $86.81 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.17 | $89.13 | $84.01 | $89.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.01 | $88.38 | $84.79 | $85.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.33 | $95.69 | $85.82 | $93.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $94.74 | $95.19 | $89.02 | $90.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.36 | $104.34 | $91.36 | $103.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $104.01 | $104.76 | $101.65 | $103.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.61 | $106.25 | $103.19 | $103.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.71 | $103.44 | $98.57 | $100.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.44 | $104.32 | $98.76 | $103.86 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $103.22 | $104.70 | $99.32 | $101.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.28 | $104.69 | $99.21 | $100.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.43 | $102.40 | $98.86 | $100.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $100.16 | $105.79 | $99.33 | $105.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.35 | $112.63 | $106.25 | $112.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $111.66 | $113.72 | $110.35 | $113.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $112.44 | $114.23 | $110.97 | $113.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.14 | $120.43 | $113.23 | $116.57 | 0 |
| May 3, 2021 – May 7, 2021 | $117.14 | $117.96 | $111.77 | $116.49 | 0 |
| May 10, 2021 – May 14, 2021 | $115.31 | $115.45 | $108.65 | $112.85 | 0 |
| May 17, 2021 – May 21, 2021 | $112.11 | $114.85 | $110.22 | $113.63 | 0 |
| May 24, 2021 – May 28, 2021 | $114.65 | $118.33 | $114.51 | $116.73 | 0 |
| May 31, 2021 – Jun 4, 2021 | $117.60 | $118.83 | $115.39 | $118.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $118.35 | $120.94 | $117.93 | $120.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $120.47 | $121.63 | $118.34 | $118.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $119.36 | $121.94 | $118.77 | $121.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $121.53 | $124.22 | $120.21 | $124.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $124.47 | $126.08 | $122.85 | $124.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $125.00 | $128.11 | $124.43 | $125.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $124.91 | $132.15 | $122.35 | $131.76 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $132.08 | $137.00 | $128.88 | $133.46 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $133.85 | $135.18 | $132.07 | $134.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $134.66 | $136.57 | $134.06 | $136.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $136.23 | $137.06 | $132.98 | $136.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $136.67 | $143.16 | $136.31 | $142.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $143.04 | $144.87 | $141.06 | $142.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $142.47 | $143.36 | $139.42 | $139.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $140.61 | $143.09 | $139.15 | $139.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $136.87 | $140.99 | $135.04 | $140.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $139.47 | $140.60 | $132.30 | $135.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $134.68 | $139.01 | $129.81 | $138.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $137.98 | $140.39 | $134.49 | $140.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $139.76 | $142.31 | $134.78 | $136.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $136.26 | $147.26 | $134.15 | $146.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $146.66 | $148.92 | $141.88 | $147.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $148.41 | $149.20 | $143.18 | $147.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $147.50 | $149.55 | $145.86 | $147.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $147.92 | $148.42 | $140.50 | $140.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.64 | $144.92 | $138.90 | $140.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $141.69 | $147.70 | $138.83 | $146.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $146.39 | $146.58 | $139.89 | $140.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $138.69 | $146.85 | $138.01 | $145.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $145.88 | $146.95 | $143.49 | $143.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $143.70 | $145.10 | $134.49 | $135.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $133.81 | $141.51 | $131.91 | $138.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $134.90 | $136.66 | $128.86 | $129.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $124.80 | $132.11 | $123.33 | $132.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $132.90 | $150.13 | $130.97 | $141.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $142.89 | $142.89 | $132.15 | $133.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $132.01 | $136.82 | $128.97 | $129.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $128.62 | $134.00 | $123.77 | $133.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $131.80 | $135.16 | $129.11 | $130.67 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $130.25 | $132.54 | $124.49 | $128.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $129.03 | $134.96 | $124.11 | $134.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $134.88 | $140.71 | $132.83 | $140.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.58 | $142.44 | $137.01 | $138.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $139.04 | $142.36 | $131.72 | $132.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $130.58 | $130.85 | $125.41 | $125.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $125.81 | $130.17 | $117.82 | $118.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $117.98 | $122.12 | $111.68 | $113.04 | 0 |
| May 2, 2022 – May 6, 2022 | $112.34 | $121.69 | $111.54 | $114.66 | 0 |
| May 9, 2022 – May 13, 2022 | $112.18 | $116.77 | $108.79 | $114.96 | 0 |
| May 16, 2022 – May 20, 2022 | $113.88 | $115.81 | $104.81 | $107.89 | 0 |
| May 23, 2022 – May 27, 2022 | $108.56 | $111.26 | $100.92 | $111.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $111.69 | $116.79 | $111.03 | $113.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $115.60 | $118.23 | $109.34 | $110.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.79 | $110.37 | $104.06 | $106.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $107.90 | $116.97 | $107.58 | $116.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $117.16 | $117.46 | $105.73 | $107.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.10 | $118.57 | $104.74 | $118.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $116.89 | $116.89 | $107.35 | $110.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $111.59 | $114.32 | $105.50 | $106.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $107.39 | $115.62 | $103.09 | $115.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.22 | $117.66 | $112.65 | $116.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $117.28 | $120.54 | $114.62 | $120.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $119.99 | $121.28 | $115.66 | $116.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $114.12 | $115.62 | $109.15 | $109.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $108.95 | $109.91 | $106.26 | $106.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $106.30 | $109.95 | $104.79 | $109.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $109.95 | $110.57 | $99.99 | $101.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $100.79 | $102.36 | $96.55 | $97.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $97.18 | $99.75 | $94.66 | $94.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $95.85 | $101.97 | $95.61 | $97.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.07 | $99.74 | $93.49 | $95.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $97.93 | $102.49 | $96.80 | $100.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $100.85 | $103.84 | $90.93 | $95.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $94.52 | $95.13 | $82.56 | $85.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.46 | $96.02 | $86.04 | $95.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $94.20 | $99.19 | $93.62 | $96.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.37 | $97.83 | $93.17 | $96.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.13 | $101.29 | $93.23 | $99.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $98.46 | $100.42 | $91.88 | $91.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $91.84 | $98.59 | $88.68 | $89.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $89.41 | $89.71 | $85.51 | $88.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $87.97 | $88.11 | $85.13 | $87.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $88.75 | $90.19 | $84.06 | $86.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $87.53 | $91.32 | $85.02 | $91.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.19 | $97.38 | $89.20 | $97.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $97.03 | $99.38 | $92.87 | $98.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $96.56 | $106.84 | $95.50 | $103.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $101.43 | $107.16 | $92.75 | $93.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $93.85 | $96.76 | $91.39 | $93.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.13 | $92.23 | $87.75 | $88.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.03 | $92.85 | $88.48 | $92.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.14 | $95.07 | $89.55 | $89.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.24 | $101.87 | $88.58 | $100.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.18 | $105.59 | $98.93 | $104.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103.64 | $103.78 | $98.80 | $102.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $101.43 | $108.14 | $100.97 | $107.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $105.97 | $107.92 | $103.36 | $107.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $103.67 | $105.54 | $102.10 | $104.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.49 | $107.35 | $101.67 | $106.33 | 0 |
| May 1, 2023 – May 5, 2023 | $105.83 | $106.97 | $102.74 | $104.58 | 0 |
| May 8, 2023 – May 12, 2023 | $104.19 | $116.93 | $104.17 | $116.41 | 0 |
| May 15, 2023 – May 19, 2023 | $115.01 | $124.79 | $114.91 | $121.61 | 0 |
| May 22, 2023 – May 26, 2023 | $121.78 | $125.24 | $118.73 | $123.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $124.46 | $124.97 | $120.86 | $123.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $122.85 | $127.83 | $120.10 | $121.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $121.64 | $124.93 | $120.31 | $122.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $121.77 | $123.40 | $117.71 | $121.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $119.63 | $120.86 | $115.01 | $118.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $118.12 | $121.46 | $117.29 | $118.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $117.19 | $125.59 | $114.27 | $124.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $124.76 | $125.91 | $117.11 | $118.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $120.52 | $132.48 | $119.85 | $131.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $131.48 | $132.27 | $126.22 | $126.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $127.94 | $130.81 | $126.96 | $128.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $128.18 | $130.75 | $125.19 | $126.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $125.98 | $132.99 | $125.37 | $128.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $130.08 | $136.70 | $128.92 | $134.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $134.16 | $135.38 | $131.70 | $135.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $135.25 | $137.39 | $132.88 | $136.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $135.33 | $137.85 | $128.39 | $129.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $128.61 | $132.79 | $126.02 | $129.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $129.98 | $136.86 | $129.94 | $136.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $135.65 | $139.89 | $134.34 | $136.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $136.87 | $139.39 | $133.81 | $134.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $133.77 | $138.05 | $119.08 | $121.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $122.05 | $128.32 | $121.53 | $127.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $127.84 | $131.55 | $127.46 | $131.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $130.54 | $135.93 | $130.02 | $134.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $132.43 | $138.11 | $132.36 | $135.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $134.75 | $137.12 | $129.44 | $130.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $128.65 | $137.25 | $126.69 | $133.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $131.14 | $132.46 | $128.47 | $131.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $131.38 | $140.66 | $131.18 | $140.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $140.26 | $141.34 | $137.48 | $138.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $137.25 | $138.31 | $133.88 | $134.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $135.00 | $143.85 | $134.97 | $141.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $140.66 | $145.07 | $137.59 | $145.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.72 | $151.61 | $144.13 | $150.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $150.63 | $152.34 | $135.22 | $141.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $141.48 | $148.04 | $141.44 | $147.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $147.02 | $147.93 | $138.82 | $139.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $138.34 | $143.64 | $138.18 | $142.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $140.81 | $141.10 | $134.14 | $135.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.39 | $136.79 | $129.44 | $134.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $134.85 | $142.24 | $134.85 | $139.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $147.21 | $150.72 | $144.71 | $149.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $148.53 | $150.83 | $146.43 | $149.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $149.28 | $154.28 | $148.20 | $151.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $151.34 | $158.72 | $151.17 | $156.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $157.36 | $157.74 | $150.87 | $152.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $152.86 | $173.06 | $149.45 | $170.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $167.47 | $167.96 | $161.07 | $165.67 | 0 |
| May 6, 2024 – May 10, 2024 | $165.89 | $170.15 | $164.47 | $167.06 | 0 |
| May 13, 2024 – May 17, 2024 | $162.72 | $174.62 | $162.46 | $174.41 | 0 |
| May 20, 2024 – May 24, 2024 | $174.54 | $177.09 | $171.33 | $173.35 | 0 |
| May 27, 2024 – May 31, 2024 | $172.81 | $175.60 | $167.85 | $170.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $170.92 | $176.20 | $169.55 | $172.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $173.52 | $178.92 | $171.33 | $175.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $174.00 | $179.35 | $172.66 | $178.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $178.67 | $184.50 | $177.19 | $180.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $181.51 | $189.28 | $179.79 | $189.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $188.32 | $190.17 | $182.96 | $183.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $183.39 | $187.12 | $175.01 | $176.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $179.10 | $182.08 | $162.70 | $165.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $167.44 | $172.81 | $163.31 | $165.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $154.21 | $163.07 | $153.65 | $162.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $162.99 | $163.69 | $156.40 | $161.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $163.91 | $167.25 | $161.95 | $164.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $165.00 | $166.16 | $158.92 | $162.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $160.38 | $160.51 | $149.30 | $149.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $151.44 | $157.27 | $146.19 | $156.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $156.22 | $162.65 | $155.51 | $162.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $163.20 | $164.55 | $159.57 | $162.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $162.18 | $167.97 | $162.12 | $165.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $166.55 | $167.30 | $158.62 | $162.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $162.50 | $166.51 | $161.62 | $162.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $161.81 | $164.66 | $159.88 | $164.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $167.58 | $180.75 | $162.81 | $170.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $168.75 | $179.82 | $166.84 | $177.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $177.33 | $181.21 | $170.03 | $171.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $172.21 | $177.62 | $162.56 | $163.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $164.93 | $168.64 | $164.45 | $167.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $167.59 | $174.83 | $167.39 | $173.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $172.94 | $194.46 | $172.63 | $188.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $191.74 | $200.23 | $184.14 | $190.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $191.49 | $195.59 | $189.04 | $191.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $188.69 | $192.07 | $186.40 | $190.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $192.84 | $199.82 | $189.19 | $190.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $188.96 | $196.07 | $186.26 | $194.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $197.90 | $201.11 | $194.06 | $199.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $191.28 | $204.27 | $189.56 | $202.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $199.51 | $205.84 | $182.16 | $184.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $186.25 | $187.10 | $180.76 | $184.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $184.51 | $184.87 | $178.03 | $178.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $180.92 | $182.05 | $165.79 | $169.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $170.92 | $173.94 | $164.83 | $172.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $167.47 | $167.67 | $160.61 | $164.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $164.25 | $165.51 | $155.98 | $163.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $166.28 | $169.82 | $152.90 | $153.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $152.39 | $157.66 | $144.69 | $144.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.88 | $158.80 | $139.87 | $156.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $159.25 | $160.96 | $147.80 | $150.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $148.17 | $165.32 | $145.41 | $161.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $161.66 | $164.20 | $154.67 | $163.26 | 0 |
| May 5, 2025 – May 9, 2025 | $162.23 | $164.60 | $147.15 | $152.03 | 0 |
| May 12, 2025 – May 16, 2025 | $156.74 | $168.56 | $155.43 | $165.41 | 0 |
| May 19, 2025 – May 23, 2025 | $163.73 | $175.93 | $162.14 | $167.67 | 0 |
| May 26, 2025 – May 30, 2025 | $169.35 | $174.45 | $166.65 | $170.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $167.05 | $173.68 | $164.50 | $172.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $173.94 | $180.48 | $171.79 | $174.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $174.12 | $176.75 | $164.88 | $166.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $165.69 | $178.06 | $161.43 | $177.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $180.14 | $180.59 | $172.93 | $178.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $178.43 | $180.80 | $172.16 | $179.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $180.38 | $185.77 | $179.06 | $184.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $185.60 | $197.26 | $185.50 | $192.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $192.98 | $196.91 | $187.16 | $188.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $189.63 | $201.91 | $189.46 | $200.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $200.24 | $205.72 | $196.83 | $203.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $203.49 | $207.81 | $195.91 | $205.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $205.71 | $213.90 | $204.56 | $212.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $207.71 | $234.94 | $205.48 | $234.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $234.87 | $241.63 | $232.63 | $240.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $244.03 | $255.34 | $244.03 | $254.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $253.78 | $255.12 | $240.12 | $245.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $247.21 | $250.50 | $238.00 | $244.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $244.14 | $250.67 | $235.23 | $235.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $239.59 | $256.30 | $239.09 | $252.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $254.03 | $261.01 | $243.52 | $259.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $264.14 | $290.83 | $263.60 | $280.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $281.45 | $287.61 | $274.48 | $278.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $283.68 | $291.26 | $270.00 | $275.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $285.03 | $305.63 | $277.49 | $298.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $310.33 | $327.99 | $308.80 | $319.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $316.88 | $322.33 | $313.08 | $320.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $319.43 | $320.69 | $304.97 | $308.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $310.71 | $310.81 | $295.54 | $306.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $309.28 | $314.47 | $304.71 | $312.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $310.76 | $321.88 | $309.73 | $314.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $317.04 | $330.19 | $311.17 | $327.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $325.17 | $339.83 | $324.37 | $329.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $320.25 | $334.50 | $318.73 | $327.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $327.17 | $341.62 | $325.90 | $337.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $335.56 | $348.32 | $305.87 | $322.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $320.31 | $327.06 | $303.12 | $305.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $299.45 | $315.89 | $295.67 | $314.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $318.44 | $318.90 | $301.76 | $311.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $302.65 | $307.90 | $294.61 | $297.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $293.99 | $311.03 | $293.72 | $301.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $303.97 | $312.08 | $297.89 | $300.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $301.73 | $305.60 | $273.61 | $274.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $276.08 | $300.15 | $271.77 | $295.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $295.51 | $321.67 | $294.82 | $316.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $316.75 | $341.89 | $315.08 | $341.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $340.34 | $344.84 | $330.93 | $343.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $345.55 | $386.28 | $342.30 | $385.21 | 0 |
| May 4, 2026 – May 8, 2026 | $385.15 | $401.50 | $379.31 | $400.30 | 0 |
| May 11, 2026 – May 15, 2026 | $393.15 | $403.20 | $382.30 | $396.28 | 0 |
| May 18, 2026 – May 22, 2026 | $395.19 | $408.10 | $381.29 | $382.49 | 0 |
| May 25, 2026 – May 29, 2026 | $384.03 | $393.38 | $377.98 | $379.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $376.05 | $378.09 | $357.63 | $368.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $364.95 | $371.85 | $346.14 | $359.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $367.69 | $375.76 | $358.44 | $367.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $357.72 | $358.69 | $329.98 | $337.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $341.61 | $363.98 | $340.45 | $359.68 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $361.32 | $372.93 | $350.86 | $356.95 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $355.96 | $375.03 | $341.14 | $346.55 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $350.65 | $359.44 | $314.70 | $319.54 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $324.83 | $358.35 | $324.24 | $355.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $365.22 | $384.24 | $353.55 | $354.07 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $354.95 | $357.38 | $340.66 | $345.68 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $346.05 | $347.03 | $338.35 | $344.60 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $343.40 | $351.38 | $338.30 | $346.37 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $343.61 | $344.46 | $332.60 | $338.46 | 0 |
| Sep 7, 2026 – Sep 8, 2026 | $335.42 | $339.68 | $333.22 | $338.36 | |