| Mar 22, 2021 – Mar 26, 2021 | $41.50 | $45.16 | $36.65 | $41.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.91 | $44.72 | $38.67 | $43.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.25 | $45.49 | $39.56 | $40.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.20 | $46.35 | $38.78 | $44.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.50 | $45.79 | $40.11 | $41.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.94 | $45.38 | $40.65 | $43.57 | 0 |
| May 3, 2021 – May 7, 2021 | $43.62 | $44.84 | $41.16 | $42.30 | 0 |
| May 10, 2021 – May 14, 2021 | $42.11 | $42.15 | $35.35 | $37.23 | 0 |
| May 17, 2021 – May 21, 2021 | $37.45 | $43.22 | $35.62 | $42.97 | 0 |
| May 24, 2021 – May 28, 2021 | $41.23 | $43.15 | $41.00 | $42.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.86 | $41.86 | $39.83 | $40.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.97 | $41.50 | $38.65 | $41.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.00 | $48.40 | $41.76 | $47.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.40 | $55.87 | $45.72 | $51.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.59 | $57.88 | $51.22 | $56.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.97 | $58.00 | $51.77 | $57.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.51 | $58.65 | $45.80 | $48.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.55 | $56.31 | $47.09 | $54.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.00 | $55.97 | $50.60 | $51.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.43 | $63.48 | $51.64 | $54.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.00 | $57.97 | $51.54 | $53.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.66 | $53.76 | $48.80 | $53.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.01 | $60.00 | $53.10 | $59.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.20 | $73.50 | $59.57 | $73.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $72.99 | $74.36 | $65.18 | $70.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $71.93 | $87.99 | $71.43 | $82.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.60 | $88.48 | $77.78 | $82.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.25 | $83.52 | $74.65 | $81.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $81.07 | $87.72 | $75.31 | $83.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.25 | $94.63 | $82.11 | $89.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.00 | $96.50 | $88.62 | $93.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.93 | $99.32 | $93.04 | $97.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $97.96 | $108.28 | $89.56 | $102.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.00 | $124.71 | $105.42 | $124.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $122.13 | $133.40 | $118.88 | $128.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $124.84 | $124.84 | $94.10 | $100.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $104.00 | $106.40 | $79.58 | $84.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.76 | $98.50 | $78.66 | $84.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.90 | $84.40 | $68.66 | $73.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.55 | $83.13 | $70.60 | $81.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.80 | $85.72 | $78.08 | $80.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $81.30 | $81.38 | $67.00 | $70.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.89 | $78.79 | $58.41 | $59.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.91 | $61.21 | $51.50 | $52.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.80 | $56.26 | $48.52 | $53.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.40 | $60.75 | $53.12 | $57.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.67 | $66.28 | $57.11 | $59.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.89 | $63.00 | $51.75 | $52.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.99 | $59.90 | $42.60 | $59.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.45 | $63.89 | $50.07 | $51.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.19 | $54.58 | $46.69 | $48.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.15 | $59.79 | $43.63 | $58.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.67 | $62.22 | $55.28 | $57.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.84 | $63.17 | $55.50 | $59.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.41 | $61.51 | $51.81 | $52.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.32 | $55.52 | $50.25 | $52.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.07 | $52.12 | $42.70 | $42.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.40 | $45.15 | $39.33 | $39.43 | 0 |
| May 2, 2022 – May 6, 2022 | $39.69 | $43.86 | $33.16 | $35.82 | 0 |
| May 9, 2022 – May 13, 2022 | $34.72 | $38.58 | $30.05 | $37.80 | 0 |
| May 16, 2022 – May 20, 2022 | $37.08 | $42.70 | $34.66 | $42.66 | 0 |
| May 23, 2022 – May 27, 2022 | $42.00 | $51.48 | $39.65 | $50.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $50.33 | $50.90 | $46.22 | $47.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.16 | $50.14 | $42.23 | $42.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.10 | $45.24 | $39.34 | $41.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.82 | $48.62 | $40.70 | $47.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.68 | $48.54 | $38.61 | $41.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.51 | $47.01 | $39.84 | $46.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.36 | $41.81 | $34.15 | $35.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.01 | $43.50 | $35.97 | $39.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.18 | $41.16 | $36.43 | $40.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.80 | $46.91 | $39.93 | $45.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.07 | $53.88 | $46.05 | $48.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.06 | $49.07 | $43.01 | $43.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.16 | $47.28 | $41.51 | $44.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.73 | $44.93 | $36.90 | $38.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.60 | $44.26 | $38.16 | $44.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.51 | $46.13 | $41.31 | $41.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.50 | $42.94 | $35.87 | $36.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.84 | $38.69 | $35.02 | $36.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.51 | $40.78 | $35.36 | $36.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.26 | $37.26 | $31.42 | $33.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.32 | $38.81 | $34.84 | $36.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.60 | $38.70 | $34.30 | $36.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.10 | $38.10 | $29.00 | $30.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.71 | $33.37 | $26.00 | $33.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.68 | $33.07 | $27.95 | $28.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.56 | $28.39 | $26.42 | $27.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.41 | $30.93 | $27.03 | $30.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.40 | $30.89 | $27.71 | $29.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.09 | $31.42 | $27.38 | $28.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.51 | $28.51 | $24.42 | $24.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.40 | $25.61 | $23.37 | $25.47 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.99 | $26.68 | $23.45 | $24.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.91 | $27.71 | $24.75 | $27.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.95 | $29.50 | $26.30 | $27.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.88 | $29.94 | $25.71 | $29.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.15 | $34.87 | $28.50 | $31.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.50 | $31.73 | $27.37 | $27.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.99 | $37.08 | $27.60 | $35.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.77 | $35.54 | $30.88 | $31.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.77 | $35.30 | $30.70 | $35.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.77 | $38.04 | $32.50 | $33.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.05 | $35.95 | $31.89 | $34.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.81 | $36.10 | $33.33 | $35.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.16 | $39.66 | $34.43 | $39.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.87 | $39.27 | $36.53 | $37.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.63 | $37.96 | $32.78 | $33.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.17 | $35.56 | $33.01 | $34.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.45 | $34.74 | $28.90 | $31.54 | 0 |
| May 1, 2023 – May 5, 2023 | $31.32 | $32.90 | $30.57 | $32.81 | 0 |
| May 8, 2023 – May 12, 2023 | $33.30 | $34.81 | $31.50 | $32.34 | 0 |
| May 15, 2023 – May 19, 2023 | $32.38 | $35.02 | $32.03 | $34.04 | 0 |
| May 22, 2023 – May 26, 2023 | $33.90 | $36.90 | $33.52 | $36.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.85 | $41.47 | $35.91 | $41.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.16 | $45.48 | $40.70 | $43.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.97 | $47.23 | $43.30 | $43.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.31 | $44.23 | $38.09 | $38.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.34 | $40.81 | $37.39 | $40.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.15 | $47.17 | $38.92 | $46.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.00 | $49.70 | $44.28 | $46.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.68 | $51.69 | $46.22 | $48.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.36 | $49.36 | $45.89 | $48.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.16 | $49.60 | $34.30 | $35.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.11 | $36.85 | $34.47 | $35.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.53 | $36.68 | $31.71 | $32.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.66 | $33.06 | $26.90 | $28.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.13 | $29.27 | $26.73 | $26.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.48 | $27.12 | $24.85 | $26.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.27 | $27.27 | $24.24 | $24.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.11 | $24.76 | $23.61 | $24.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.98 | $24.60 | $22.81 | $24.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.91 | $24.35 | $21.76 | $22.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.48 | $25.12 | $22.44 | $22.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.05 | $24.52 | $21.42 | $21.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.63 | $22.34 | $20.19 | $20.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.69 | $26.85 | $19.39 | $24.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.00 | $27.36 | $23.65 | $25.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.00 | $28.99 | $24.60 | $28.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.70 | $29.85 | $28.27 | $28.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.72 | $31.48 | $28.35 | $30.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.42 | $31.50 | $29.70 | $31.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.81 | $36.31 | $30.57 | $35.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.47 | $38.18 | $35.09 | $36.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.91 | $38.50 | $36.63 | $36.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.00 | $36.65 | $34.39 | $35.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.46 | $37.50 | $35.43 | $35.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.17 | $35.57 | $32.86 | $34.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.51 | $36.65 | $32.58 | $33.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.00 | $36.24 | $32.78 | $35.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.15 | $40.70 | $33.82 | $39.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.00 | $41.07 | $37.06 | $40.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.50 | $39.68 | $35.24 | $37.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.23 | $38.90 | $36.04 | $38.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.45 | $40.66 | $36.71 | $39.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.21 | $41.58 | $38.50 | $39.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.12 | $41.14 | $38.34 | $39.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.22 | $39.67 | $38.16 | $38.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.13 | $38.59 | $36.46 | $37.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.70 | $37.86 | $34.72 | $35.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.08 | $35.52 | $32.21 | $32.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.47 | $33.82 | $31.42 | $33.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.81 | $36.59 | $32.77 | $34.24 | 0 |
| May 6, 2024 – May 10, 2024 | $34.81 | $35.98 | $32.44 | $35.91 | 0 |
| May 13, 2024 – May 17, 2024 | $36.51 | $40.29 | $34.99 | $37.00 | 0 |
| May 20, 2024 – May 24, 2024 | $37.40 | $38.79 | $36.13 | $36.19 | 0 |
| May 27, 2024 – May 31, 2024 | $36.65 | $37.42 | $35.50 | $37.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.17 | $38.07 | $35.91 | $37.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.11 | $39.65 | $34.86 | $35.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.83 | $36.12 | $32.67 | $33.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.63 | $34.94 | $32.02 | $34.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.61 | $35.66 | $34.12 | $34.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.72 | $35.11 | $31.05 | $33.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.47 | $34.93 | $32.50 | $32.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.10 | $33.24 | $30.80 | $32.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.57 | $33.96 | $27.83 | $28.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.79 | $33.91 | $26.63 | $32.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.50 | $37.87 | $31.78 | $37.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.79 | $38.83 | $36.40 | $38.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.06 | $38.49 | $35.86 | $37.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.73 | $37.17 | $34.84 | $36.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.92 | $41.56 | $36.78 | $40.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.49 | $43.88 | $40.03 | $43.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.27 | $43.27 | $39.20 | $41.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.64 | $42.94 | $38.39 | $42.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.89 | $44.45 | $41.34 | $43.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.00 | $44.80 | $43.12 | $43.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.36 | $43.93 | $40.52 | $41.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.61 | $41.71 | $39.56 | $40.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.30 | $39.81 | $34.60 | $38.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.78 | $40.23 | $36.22 | $36.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.85 | $39.86 | $35.71 | $39.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.00 | $41.08 | $37.65 | $38.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.25 | $41.09 | $38.19 | $40.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.62 | $41.37 | $37.82 | $38.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.14 | $38.63 | $34.54 | $35.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.70 | $36.26 | $34.57 | $34.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.16 | $36.00 | $33.59 | $35.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.07 | $36.64 | $32.90 | $34.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.35 | $37.00 | $32.99 | $36.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.80 | $41.85 | $36.37 | $40.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.41 | $42.82 | $38.59 | $41.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.07 | $45.80 | $38.65 | $44.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.45 | $46.46 | $44.20 | $44.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.57 | $47.02 | $39.26 | $39.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.31 | $46.10 | $36.24 | $42.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.22 | $43.25 | $38.18 | $39.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.61 | $38.94 | $35.02 | $36.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.81 | $37.33 | $35.55 | $36.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.50 | $38.12 | $33.46 | $34.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.00 | $35.36 | $27.68 | $28.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.96 | $31.73 | $25.45 | $27.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.65 | $28.69 | $27.02 | $27.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.86 | $30.81 | $25.75 | $30.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.89 | $32.95 | $29.61 | $32.56 | 0 |
| May 5, 2025 – May 9, 2025 | $31.98 | $33.46 | $27.61 | $29.17 | 0 |
| May 12, 2025 – May 16, 2025 | $30.94 | $32.33 | $29.96 | $31.10 | 0 |
| May 19, 2025 – May 23, 2025 | $30.31 | $30.60 | $27.98 | $27.99 | 0 |
| May 26, 2025 – May 30, 2025 | $28.91 | $29.07 | $27.54 | $28.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.07 | $30.19 | $27.12 | $28.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.97 | $29.84 | $26.75 | $26.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.35 | $28.62 | $27.13 | $27.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.13 | $28.76 | $26.75 | $28.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.60 | $29.30 | $27.42 | $29.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.90 | $30.37 | $28.14 | $28.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.16 | $30.07 | $27.35 | $29.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.71 | $30.37 | $28.45 | $28.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.07 | $29.74 | $25.56 | $25.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.25 | $37.40 | $26.20 | $33.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.30 | $31.92 | $28.79 | $31.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.89 | $31.95 | $29.62 | $31.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.40 | $33.74 | $30.36 | $32.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.62 | $33.60 | $30.89 | $32.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.82 | $36.95 | $32.74 | $35.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.86 | $37.75 | $35.79 | $36.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.43 | $38.73 | $34.69 | $35.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.43 | $39.25 | $33.69 | $37.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.90 | $40.92 | $37.09 | $37.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.85 | $44.86 | $37.50 | $41.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.24 | $42.61 | $38.25 | $39.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.00 | $41.14 | $37.84 | $40.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.99 | $49.62 | $38.45 | $49.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.33 | $52.20 | $43.00 | $45.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.64 | $46.44 | $41.96 | $43.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.34 | $46.54 | $43.67 | $44.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.82 | $48.40 | $42.77 | $48.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.91 | $51.90 | $47.50 | $47.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.90 | $48.36 | $43.81 | $47.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $48.40 | $49.68 | $47.33 | $49.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $48.95 | $49.79 | $47.20 | $48.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $49.33 | $54.41 | $48.16 | $53.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.00 | $57.00 | $50.99 | $52.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $50.85 | $54.97 | $49.08 | $53.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.21 | $64.09 | $54.77 | $55.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.92 | $63.67 | $54.09 | $62.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.75 | $70.43 | $60.57 | $68.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.34 | $69.35 | $62.74 | $63.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.15 | $66.26 | $51.03 | $56.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $54.77 | $58.65 | $51.68 | $54.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.03 | $69.76 | $52.59 | $68.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $69.36 | $86.50 | $69.00 | $82.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.62 | $88.84 | $78.63 | $81.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.35 | $91.53 | $75.14 | $90.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.29 | $94.66 | $75.02 | $75.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.50 | $93.49 | $72.17 | $85.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.20 | $99.23 | $84.44 | $95.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.99 | $104.48 | $90.11 | $102.82 | 0 |
| May 4, 2026 – May 8, 2026 | $105.00 | $164.77 | $101.07 | $163.95 | 0 |
| May 11, 2026 – May 15, 2026 | $162.85 | $162.85 | $147.50 | $154.87 | 0 |
| May 18, 2026 – May 22, 2026 | $155.00 | $165.99 | $139.21 | $158.46 | 0 |
| May 25, 2026 – May 29, 2026 | $162.05 | $165.99 | $147.91 | $155.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $162.01 | $184.46 | $156.25 | $169.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $172.20 | $181.55 | $153.71 | $170.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $176.00 | $187.50 | $169.12 | $173.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $170.00 | $174.93 | $136.57 | $139.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $141.70 | $158.16 | $126.05 | $130.13 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $130.50 | $137.25 | $129.66 | $131.37 | |