| Jan 3, 2005 – Jan 7, 2005 | $16.54 | $16.68 | $14.97 | $14.98 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.32 | $15.06 | $13.95 | $14.98 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.99 | $15.65 | $14.66 | $15.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.06 | $15.42 | $14.80 | $14.88 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.96 | $15.98 | $14.96 | $15.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.83 | $16.52 | $15.45 | $16.47 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.46 | $17.07 | $16.04 | $16.92 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.79 | $18.19 | $16.58 | $18.02 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.01 | $18.78 | $17.72 | $18.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.60 | $18.73 | $17.70 | $17.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.66 | $18.24 | $17.31 | $18.06 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.97 | $18.55 | $17.13 | $17.43 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.43 | $17.49 | $16.46 | $17.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.96 | $17.50 | $16.60 | $16.76 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.76 | $17.08 | $14.80 | $14.95 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.84 | $15.97 | $14.80 | $15.42 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.47 | $15.81 | $11.89 | $12.79 | 0 |
| May 2, 2005 – May 6, 2005 | $12.93 | $13.65 | $12.79 | $13.05 | 0 |
| May 9, 2005 – May 13, 2005 | $13.04 | $13.09 | $11.90 | $11.92 | 0 |
| May 16, 2005 – May 20, 2005 | $11.94 | $12.18 | $11.53 | $11.80 | 0 |
| May 23, 2005 – May 27, 2005 | $11.76 | $12.79 | $11.76 | $12.66 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.66 | $12.95 | $12.51 | $12.87 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.78 | $13.06 | $12.33 | $12.63 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.60 | $13.86 | $12.47 | $13.71 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.59 | $13.63 | $12.42 | $12.79 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.71 | $12.97 | $12.03 | $12.86 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.83 | $14.22 | $12.83 | $14.14 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.31 | $14.71 | $13.56 | $13.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.79 | $15.26 | $13.71 | $15.04 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.04 | $15.34 | $14.33 | $15.14 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.42 | $16.02 | $14.67 | $14.74 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.65 | $15.77 | $14.54 | $15.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.89 | $15.31 | $14.67 | $14.76 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.84 | $15.73 | $13.86 | $13.99 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.93 | $14.49 | $13.86 | $14.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.27 | $14.68 | $13.99 | $14.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.31 | $14.79 | $13.86 | $14.72 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.58 | $15.06 | $13.74 | $14.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.42 | $14.61 | $13.95 | $14.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.26 | $14.62 | $13.64 | $13.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.81 | $13.93 | $12.91 | $13.85 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.53 | $13.80 | $13.08 | $13.49 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.57 | $14.11 | $12.98 | $13.39 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.48 | $14.21 | $13.14 | $13.78 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.75 | $14.34 | $13.75 | $14.09 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.18 | $14.21 | $13.42 | $14.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.14 | $14.62 | $13.90 | $14.41 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.43 | $15.01 | $14.06 | $14.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.75 | $15.03 | $14.31 | $14.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.83 | $15.09 | $14.07 | $14.11 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.13 | $14.38 | $13.88 | $14.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.35 | $14.45 | $13.91 | $14.22 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.35 | $14.83 | $14.13 | $14.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.78 | $15.79 | $14.53 | $15.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.68 | $18.43 | $15.64 | $17.49 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.57 | $18.69 | $16.87 | $18.57 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.61 | $19.35 | $17.27 | $17.59 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.69 | $17.87 | $15.78 | $15.99 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.00 | $16.39 | $15.01 | $16.15 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.15 | $16.46 | $15.42 | $15.91 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.96 | $16.39 | $15.31 | $15.66 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.81 | $15.80 | $14.66 | $15.47 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.52 | $15.68 | $15.05 | $15.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.54 | $16.60 | $15.38 | $16.56 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.71 | $18.01 | $16.58 | $17.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.00 | $24.09 | $18.33 | $23.58 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.64 | $23.99 | $21.54 | $21.71 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.91 | $22.70 | $20.79 | $21.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.78 | $22.80 | $20.74 | $20.84 | 0 |
| May 1, 2006 – May 5, 2006 | $20.56 | $22.13 | $20.56 | $21.72 | 0 |
| May 8, 2006 – May 12, 2006 | $21.91 | $22.48 | $19.44 | $19.64 | 0 |
| May 15, 2006 – May 19, 2006 | $19.34 | $20.07 | $17.90 | $18.04 | 0 |
| May 22, 2006 – May 26, 2006 | $17.75 | $19.19 | $16.90 | $18.87 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.26 | $19.44 | $17.99 | $19.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.08 | $19.30 | $16.81 | $17.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.19 | $17.45 | $15.80 | $17.13 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.21 | $17.54 | $16.17 | $17.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.43 | $18.76 | $16.55 | $18.64 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.64 | $19.11 | $18.22 | $18.28 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.42 | $21.90 | $18.07 | $20.24 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.33 | $21.77 | $19.26 | $19.88 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.43 | $21.68 | $19.38 | $20.30 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.39 | $20.95 | $19.78 | $20.30 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.03 | $22.35 | $19.47 | $20.76 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.77 | $23.65 | $20.37 | $23.57 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.57 | $23.94 | $22.11 | $22.35 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.91 | $24.92 | $21.69 | $24.61 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.90 | $25.64 | $23.33 | $23.46 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.45 | $24.53 | $22.99 | $24.17 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.09 | $24.58 | $22.12 | $22.82 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.72 | $23.60 | $21.22 | $22.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.35 | $23.03 | $20.52 | $21.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.49 | $27.05 | $23.22 | $26.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.80 | $27.54 | $26.12 | $26.49 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.73 | $30.97 | $26.32 | $29.58 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.19 | $31.06 | $28.79 | $29.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.31 | $31.74 | $30.17 | $31.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.17 | $32.95 | $30.94 | $31.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.25 | $32.88 | $30.62 | $32.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.06 | $32.27 | $29.98 | $31.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.53 | $32.41 | $30.49 | $31.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.80 | $32.92 | $30.49 | $32.37 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.55 | $32.68 | $29.77 | $30.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.10 | $30.67 | $29.72 | $30.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.24 | $32.42 | $30.18 | $30.23 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.36 | $30.91 | $28.88 | $29.85 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.30 | $29.37 | $27.45 | $28.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.05 | $29.80 | $27.34 | $29.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.29 | $30.54 | $28.90 | $29.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.44 | $29.91 | $27.69 | $28.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $33.97 | $41.13 | $33.88 | $40.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $40.86 | $44.11 | $40.86 | $42.59 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $42.67 | $43.35 | $38.12 | $38.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $38.36 | $41.13 | $37.40 | $40.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $40.48 | $40.92 | $38.04 | $40.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $40.68 | $43.67 | $40.11 | $43.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $44.43 | $45.11 | $42.49 | $43.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $43.63 | $47.13 | $43.47 | $46.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $46.32 | $52.15 | $44.76 | $51.88 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $51.91 | $54.51 | $49.58 | $52.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $52.92 | $55.27 | $42.90 | $44.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $44.51 | $46.05 | $40.35 | $45.11 | 0 |
| May 7, 2007 – May 11, 2007 | $45.45 | $46.70 | $44.33 | $46.57 | 0 |
| May 14, 2007 – May 18, 2007 | $47.83 | $48.33 | $45.06 | $46.08 | 0 |
| May 21, 2007 – May 25, 2007 | $46.09 | $48.77 | $45.47 | $47.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $47.61 | $49.87 | $46.51 | $48.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $48.28 | $48.71 | $43.32 | $45.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $44.93 | $46.54 | $42.63 | $45.70 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $45.70 | $46.03 | $35.50 | $35.74 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.92 | $38.24 | $35.49 | $37.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $37.54 | $38.73 | $37.39 | $38.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $38.84 | $42.17 | $37.55 | $41.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $41.40 | $41.66 | $38.96 | $39.47 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $39.83 | $40.05 | $34.92 | $35.02 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $35.32 | $35.32 | $31.70 | $33.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.19 | $39.79 | $32.07 | $38.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $38.19 | $38.77 | $30.56 | $35.78 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $35.69 | $39.49 | $34.51 | $39.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $39.08 | $43.64 | $38.68 | $43.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $42.71 | $43.54 | $40.47 | $41.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $42.02 | $42.74 | $39.89 | $41.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $41.16 | $45.29 | $39.88 | $44.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $45.20 | $47.38 | $43.49 | $46.39 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $46.76 | $47.50 | $44.58 | $46.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $46.46 | $50.95 | $46.09 | $50.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $50.29 | $52.52 | $48.41 | $48.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $48.70 | $50.42 | $38.54 | $40.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $41.31 | $43.49 | $40.27 | $43.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $42.92 | $42.97 | $39.41 | $40.03 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $39.82 | $41.65 | $38.73 | $40.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $40.05 | $40.05 | $37.61 | $39.21 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $39.13 | $42.00 | $37.87 | $39.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $40.12 | $41.01 | $38.56 | $40.57 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $40.88 | $40.88 | $35.38 | $36.16 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $35.86 | $35.92 | $30.02 | $34.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.33 | $37.41 | $33.67 | $34.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.22 | $34.22 | $31.00 | $31.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.52 | $31.97 | $26.77 | $27.93 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.34 | $28.81 | $22.90 | $23.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.75 | $24.94 | $22.02 | $24.33 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.29 | $27.33 | $23.86 | $27.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.27 | $28.12 | $21.79 | $22.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.59 | $26.37 | $22.49 | $24.84 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.22 | $26.65 | $24.65 | $25.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.75 | $27.42 | $24.63 | $24.84 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.58 | $24.94 | $22.82 | $23.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.03 | $24.13 | $22.16 | $23.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.42 | $23.80 | $21.26 | $22.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.36 | $25.47 | $22.36 | $23.70 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.77 | $25.99 | $22.51 | $25.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.54 | $27.01 | $25.31 | $25.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.88 | $28.77 | $25.53 | $28.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.29 | $28.52 | $25.17 | $28.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.16 | $29.44 | $26.74 | $28.40 | 0 |
| May 5, 2008 – May 9, 2008 | $28.43 | $30.14 | $27.98 | $28.73 | 0 |
| May 12, 2008 – May 16, 2008 | $29.06 | $30.39 | $28.56 | $30.36 | 0 |
| May 19, 2008 – May 23, 2008 | $30.30 | $30.96 | $27.46 | $28.02 | 0 |
| May 26, 2008 – May 30, 2008 | $27.83 | $29.97 | $27.36 | $29.87 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.76 | $29.76 | $27.16 | $27.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.50 | $29.34 | $26.52 | $28.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.65 | $30.26 | $26.82 | $27.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.25 | $27.25 | $21.99 | $22.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.08 | $23.27 | $19.05 | $19.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.75 | $21.23 | $19.25 | $21.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.32 | $22.09 | $19.78 | $21.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.29 | $22.53 | $20.48 | $21.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.94 | $24.85 | $20.75 | $24.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.33 | $25.56 | $22.64 | $25.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.09 | $27.45 | $24.72 | $26.82 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.17 | $27.96 | $26.41 | $27.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.56 | $27.56 | $25.80 | $26.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.24 | $26.71 | $22.65 | $23.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.21 | $24.57 | $20.70 | $21.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.44 | $25.75 | $18.76 | $22.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.18 | $23.18 | $17.05 | $17.67 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.25 | $17.35 | $12.61 | $12.66 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.52 | $12.91 | $10.63 | $12.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.92 | $15.43 | $11.01 | $12.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.81 | $14.04 | $9.74 | $10.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.12 | $11.50 | $8.43 | $10.97 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.91 | $11.78 | $9.83 | $10.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.74 | $11.24 | $8.33 | $8.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.62 | $8.73 | $6.24 | $6.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.00 | $10.48 | $7.00 | $10.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.91 | $10.51 | $8.17 | $10.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.69 | $12.12 | $9.83 | $10.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.00 | $12.33 | $10.36 | $11.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.54 | $11.54 | $10.03 | $10.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.66 | $11.94 | $9.96 | $11.64 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.68 | $13.43 | $11.22 | $11.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.34 | $11.91 | $9.75 | $10.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.26 | $11.40 | $9.39 | $10.89 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.76 | $12.84 | $10.76 | $11.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.04 | $14.03 | $10.59 | $13.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.67 | $15.44 | $13.32 | $14.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.23 | $14.23 | $11.50 | $11.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.98 | $12.23 | $10.53 | $11.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.84 | $11.00 | $9.55 | $10.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.62 | $11.95 | $9.45 | $11.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.83 | $12.56 | $10.96 | $11.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.85 | $12.91 | $11.29 | $12.62 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.07 | $12.92 | $10.28 | $12.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.32 | $12.86 | $11.09 | $12.81 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.61 | $14.49 | $12.41 | $14.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.87 | $15.36 | $12.96 | $15.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.73 | $16.28 | $13.72 | $16.28 | 0 |
| May 4, 2009 – May 8, 2009 | $16.26 | $17.16 | $14.88 | $16.37 | 0 |
| May 11, 2009 – May 15, 2009 | $15.93 | $15.93 | $13.32 | $13.68 | 0 |
| May 18, 2009 – May 22, 2009 | $13.90 | $14.91 | $13.27 | $13.45 | 0 |
| May 25, 2009 – May 29, 2009 | $13.30 | $14.48 | $13.20 | $13.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.05 | $16.39 | $13.97 | $16.14 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.97 | $16.45 | $15.23 | $15.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.45 | $15.45 | $13.54 | $14.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.26 | $15.17 | $12.96 | $15.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.02 | $15.41 | $13.78 | $13.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.67 | $14.04 | $12.62 | $13.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.27 | $16.32 | $12.69 | $16.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.31 | $18.04 | $16.19 | $17.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.69 | $19.55 | $16.19 | $19.07 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.22 | $21.44 | $19.09 | $20.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.39 | $20.84 | $19.08 | $19.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.30 | $20.99 | $18.78 | $20.86 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.21 | $21.49 | $19.80 | $20.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.01 | $20.73 | $19.16 | $20.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.74 | $21.77 | $20.59 | $21.33 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.05 | $22.54 | $20.86 | $21.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.69 | $21.99 | $20.59 | $20.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.88 | $22.69 | $19.76 | $20.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.51 | $22.92 | $20.49 | $22.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.46 | $24.19 | $21.88 | $23.27 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.36 | $24.14 | $21.89 | $22.36 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.38 | $23.73 | $16.12 | $16.50 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.61 | $16.79 | $15.50 | $16.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.88 | $17.32 | $15.85 | $16.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.78 | $17.23 | $15.30 | $15.70 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.21 | $17.44 | $15.89 | $16.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.28 | $16.88 | $15.67 | $16.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.54 | $17.19 | $16.10 | $17.17 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.27 | $17.77 | $16.30 | $16.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.66 | $16.82 | $16.32 | $16.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.81 | $16.97 | $16.50 | $16.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.77 | $19.40 | $16.74 | $19.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.51 | $19.54 | $17.81 | $18.02 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.02 | $18.42 | $16.45 | $16.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.79 | $16.90 | $15.67 | $16.07 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.17 | $16.69 | $14.21 | $14.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.69 | $15.81 | $14.13 | $15.59 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.85 | $19.39 | $15.47 | $19.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.23 | $19.37 | $17.88 | $18.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.57 | $20.11 | $18.49 | $19.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.98 | $20.48 | $19.10 | $19.42 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.32 | $19.87 | $18.29 | $18.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.43 | $19.95 | $18.43 | $19.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.26 | $20.51 | $19.26 | $20.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.98 | $24.08 | $21.65 | $23.23 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.21 | $24.65 | $22.81 | $23.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.60 | $24.45 | $22.91 | $24.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.40 | $27.12 | $23.88 | $26.58 | 0 |
| May 3, 2010 – May 7, 2010 | $26.82 | $27.04 | $22.00 | $23.25 | 0 |
| May 10, 2010 – May 14, 2010 | $24.53 | $25.75 | $22.66 | $23.08 | 0 |
| May 17, 2010 – May 21, 2010 | $23.30 | $23.41 | $19.51 | $23.07 | 0 |
| May 24, 2010 – May 28, 2010 | $23.11 | $23.38 | $20.67 | $22.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.26 | $22.87 | $19.86 | $20.34 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.50 | $21.21 | $19.20 | $21.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.55 | $22.16 | $20.73 | $20.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.29 | $21.85 | $18.79 | $19.44 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.35 | $19.78 | $16.76 | $17.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.40 | $19.14 | $16.31 | $19.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.16 | $19.41 | $17.36 | $17.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.53 | $21.21 | $17.35 | $20.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.82 | $21.45 | $19.02 | $21.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.85 | $22.35 | $20.89 | $21.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.89 | $22.14 | $19.81 | $20.13 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.92 | $22.34 | $19.92 | $20.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.43 | $21.67 | $18.86 | $21.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.69 | $23.53 | $21.14 | $23.26 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.25 | $23.49 | $22.64 | $23.04 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.42 | $24.26 | $22.43 | $23.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.88 | $24.90 | $22.89 | $24.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.78 | $26.14 | $23.97 | $25.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.59 | $26.35 | $24.70 | $25.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.73 | $26.87 | $25.25 | $26.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.63 | $27.24 | $25.48 | $26.31 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.58 | $30.70 | $25.72 | $29.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.88 | $31.86 | $29.33 | $31.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.51 | $32.65 | $30.70 | $31.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.50 | $31.69 | $29.38 | $31.39 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.42 | $33.09 | $30.88 | $32.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.33 | $34.98 | $31.19 | $34.96 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.84 | $35.75 | $33.24 | $34.35 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.56 | $35.76 | $34.09 | $34.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.45 | $35.87 | $34.23 | $35.07 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.87 | $35.49 | $34.19 | $34.55 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.87 | $35.52 | $31.10 | $31.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.25 | $32.95 | $30.64 | $32.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.01 | $33.08 | $30.71 | $30.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.97 | $32.39 | $30.39 | $30.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.97 | $32.58 | $30.44 | $31.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.15 | $31.87 | $30.49 | $31.83 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.87 | $32.13 | $30.78 | $31.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.47 | $38.64 | $30.55 | $37.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.08 | $39.80 | $36.44 | $38.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.97 | $40.18 | $35.11 | $35.73 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.22 | $36.64 | $33.89 | $35.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.74 | $37.88 | $34.52 | $36.17 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.21 | $37.10 | $35.75 | $36.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.67 | $37.53 | $36.22 | $36.29 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.27 | $36.66 | $33.49 | $35.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.94 | $35.97 | $34.17 | $35.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.77 | $39.34 | $34.87 | $37.34 | 0 |
| May 2, 2011 – May 6, 2011 | $37.56 | $37.56 | $33.79 | $34.19 | 0 |
| May 9, 2011 – May 13, 2011 | $34.04 | $36.04 | $33.17 | $33.64 | 0 |
| May 16, 2011 – May 20, 2011 | $33.33 | $34.80 | $31.38 | $32.37 | 0 |
| May 23, 2011 – May 27, 2011 | $31.75 | $34.32 | $30.90 | $33.69 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.40 | $36.28 | $33.55 | $33.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.06 | $34.49 | $31.02 | $31.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.75 | $33.19 | $29.75 | $29.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.86 | $31.71 | $29.53 | $30.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.66 | $33.65 | $30.05 | $33.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.22 | $35.48 | $33.11 | $34.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.12 | $36.33 | $33.54 | $35.25 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.04 | $37.51 | $34.89 | $36.85 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.39 | $37.60 | $32.59 | $34.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.50 | $35.27 | $26.99 | $27.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.60 | $28.66 | $24.27 | $26.97 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.60 | $28.54 | $23.71 | $23.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.60 | $25.32 | $23.06 | $24.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.39 | $25.95 | $24.55 | $24.74 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.70 | $25.62 | $22.84 | $23.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.10 | $24.65 | $22.38 | $23.37 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.93 | $23.32 | $18.87 | $19.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.21 | $22.44 | $19.42 | $20.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.21 | $22.33 | $17.72 | $22.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.35 | $24.66 | $21.65 | $24.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.46 | $24.89 | $21.50 | $22.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.13 | $26.96 | $21.99 | $25.76 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.19 | $25.44 | $21.92 | $22.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.96 | $23.14 | $20.92 | $22.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.30 | $22.66 | $20.78 | $21.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.48 | $20.52 | $17.46 | $17.59 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.38 | $22.48 | $18.38 | $21.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.28 | $23.35 | $21.22 | $23.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.51 | $22.51 | $20.54 | $21.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.21 | $23.01 | $20.26 | $22.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.33 | $22.72 | $21.11 | $21.71 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.59 | $23.80 | $22.14 | $22.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.98 | $24.49 | $22.58 | $23.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.56 | $24.21 | $22.66 | $24.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.15 | $26.56 | $23.68 | $25.97 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.60 | $29.42 | $25.41 | $28.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.44 | $29.17 | $25.95 | $26.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.89 | $28.14 | $26.09 | $27.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.94 | $29.08 | $27.67 | $28.24 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.07 | $28.34 | $25.01 | $25.28 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.11 | $25.71 | $23.10 | $24.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.78 | $25.29 | $24.22 | $24.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.85 | $26.17 | $23.87 | $25.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.83 | $26.02 | $24.35 | $25.69 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.55 | $26.26 | $23.55 | $23.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.26 | $24.56 | $22.44 | $23.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.65 | $24.91 | $22.85 | $23.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.43 | $23.40 | $21.97 | $22.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.34 | $22.94 | $21.08 | $21.31 | 0 |
| May 7, 2012 – May 11, 2012 | $21.23 | $21.99 | $20.71 | $21.57 | 0 |
| May 14, 2012 – May 18, 2012 | $21.30 | $21.71 | $20.48 | $20.73 | 0 |
| May 21, 2012 – May 25, 2012 | $20.76 | $21.18 | $20.00 | $20.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.78 | $21.43 | $18.60 | $19.05 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.08 | $21.03 | $18.30 | $20.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.41 | $20.63 | $19.26 | $20.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.00 | $21.35 | $19.24 | $19.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.28 | $20.91 | $18.27 | $20.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.66 | $20.77 | $19.61 | $19.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.52 | $19.68 | $16.95 | $18.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.04 | $18.28 | $17.53 | $17.98 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.56 | $18.15 | $15.77 | $18.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.00 | $18.01 | $16.94 | $17.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.00 | $18.30 | $17.66 | $18.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.08 | $18.65 | $17.42 | $18.51 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.39 | $19.38 | $18.28 | $19.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.06 | $19.30 | $18.59 | $19.12 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.18 | $21.20 | $18.80 | $21.03 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.89 | $23.02 | $20.74 | $22.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.45 | $22.48 | $20.72 | $21.27 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.51 | $22.06 | $21.25 | $21.43 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.69 | $22.13 | $20.80 | $21.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.18 | $21.85 | $20.76 | $20.93 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.93 | $21.73 | $20.35 | $21.49 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.49 | $21.70 | $18.46 | $19.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.45 | $19.58 | $18.80 | $19.19 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.03 | $19.49 | $18.01 | $18.49 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.61 | $19.10 | $17.03 | $17.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.91 | $18.32 | $17.49 | $18.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.06 | $18.74 | $17.80 | $18.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.66 | $19.21 | $17.96 | $18.98 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.00 | $20.22 | $18.66 | $19.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.07 | $23.02 | $19.89 | $22.99 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.88 | $23.33 | $22.38 | $22.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.77 | $24.78 | $22.69 | $24.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.52 | $25.11 | $23.86 | $24.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.73 | $26.32 | $24.52 | $25.43 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.31 | $25.93 | $24.64 | $24.84 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.07 | $25.27 | $23.70 | $25.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.89 | $25.76 | $24.53 | $25.44 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.45 | $27.00 | $25.11 | $26.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.77 | $26.83 | $24.90 | $26.02 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.19 | $26.53 | $23.89 | $24.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.41 | $26.51 | $24.22 | $26.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.31 | $26.33 | $24.97 | $25.94 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.66 | $26.33 | $25.13 | $25.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.09 | $26.58 | $25.52 | $25.82 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.80 | $26.41 | $24.65 | $24.99 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.03 | $25.81 | $24.16 | $24.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.41 | $24.41 | $22.27 | $23.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.48 | $25.98 | $22.92 | $23.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.78 | $24.27 | $22.38 | $23.53 | 0 |
| May 6, 2013 – May 10, 2013 | $23.48 | $26.69 | $23.42 | $26.38 | 0 |
| May 13, 2013 – May 17, 2013 | $26.25 | $26.44 | $25.31 | $25.77 | 0 |
| May 20, 2013 – May 24, 2013 | $25.76 | $26.98 | $25.34 | $26.05 | 0 |
| May 27, 2013 – May 31, 2013 | $26.48 | $27.68 | $26.48 | $27.08 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.33 | $28.61 | $27.26 | $27.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.98 | $27.98 | $26.86 | $27.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.38 | $27.78 | $25.26 | $25.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.04 | $25.04 | $23.99 | $24.61 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.69 | $25.65 | $24.69 | $25.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.62 | $28.06 | $25.45 | $27.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.62 | $27.90 | $26.74 | $27.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.65 | $28.10 | $24.62 | $26.78 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.84 | $28.29 | $26.27 | $28.08 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.94 | $28.26 | $26.89 | $27.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.57 | $28.82 | $27.06 | $28.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.67 | $28.67 | $27.19 | $28.46 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.51 | $28.83 | $26.64 | $26.78 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.07 | $28.37 | $26.57 | $27.83 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.99 | $28.92 | $27.64 | $28.31 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.83 | $29.72 | $27.84 | $29.62 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.66 | $30.69 | $29.24 | $29.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.38 | $29.81 | $28.65 | $29.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.32 | $27.50 | $25.10 | $25.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.63 | $27.82 | $25.63 | $27.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.90 | $27.90 | $26.14 | $26.85 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.75 | $27.93 | $26.55 | $27.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.37 | $27.51 | $26.54 | $27.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.38 | $27.47 | $26.16 | $26.39 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.37 | $26.96 | $25.64 | $26.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.15 | $26.47 | $25.46 | $26.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.16 | $26.16 | $25.22 | $25.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.42 | $25.66 | $23.52 | $24.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.02 | $26.46 | $23.61 | $26.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.58 | $27.62 | $26.35 | $27.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.63 | $28.30 | $27.12 | $27.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.99 | $28.31 | $27.06 | $27.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.58 | $28.31 | $25.98 | $26.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.43 | $26.48 | $25.32 | $25.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.53 | $25.63 | $24.14 | $24.26 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.27 | $24.49 | $23.02 | $23.94 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.85 | $25.83 | $23.66 | $25.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.74 | $26.39 | $25.28 | $25.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.90 | $27.88 | $25.00 | $27.09 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.98 | $32.22 | $26.82 | $30.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.16 | $30.23 | $28.89 | $29.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.19 | $30.98 | $29.31 | $30.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.92 | $31.17 | $29.84 | $30.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.71 | $32.39 | $30.59 | $31.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.90 | $31.84 | $29.83 | $31.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.56 | $33.18 | $31.18 | $32.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.93 | $33.11 | $31.43 | $31.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.89 | $31.89 | $30.02 | $30.82 | 0 |
| May 5, 2014 – May 9, 2014 | $30.65 | $30.83 | $29.02 | $30.49 | 0 |
| May 12, 2014 – May 16, 2014 | $30.80 | $32.03 | $29.84 | $30.72 | 0 |
| May 19, 2014 – May 23, 2014 | $30.78 | $31.62 | $29.45 | $31.23 | 0 |
| May 26, 2014 – May 30, 2014 | $31.42 | $31.56 | $30.27 | $31.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.47 | $32.61 | $30.57 | $32.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.51 | $33.21 | $32.40 | $32.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.99 | $33.97 | $32.58 | $33.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.40 | $34.85 | $32.96 | $33.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.37 | $36.04 | $32.95 | $35.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.67 | $35.67 | $33.97 | $34.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.80 | $36.15 | $34.40 | $36.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.17 | $35.51 | $29.84 | $30.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.27 | $31.16 | $29.40 | $29.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.75 | $30.64 | $29.61 | $30.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.42 | $31.05 | $29.78 | $30.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.24 | $30.69 | $30.09 | $30.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.49 | $30.60 | $29.50 | $30.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.22 | $30.80 | $29.99 | $30.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.58 | $30.98 | $29.97 | $30.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.57 | $31.03 | $29.59 | $29.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.45 | $29.51 | $28.42 | $29.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.73 | $29.10 | $27.42 | $28.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.33 | $29.25 | $26.81 | $27.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.48 | $27.88 | $24.53 | $26.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.30 | $33.74 | $26.13 | $33.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.23 | $36.48 | $32.64 | $36.32 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.32 | $37.45 | $35.08 | $36.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.46 | $37.03 | $34.26 | $34.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.89 | $35.16 | $32.32 | $33.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.57 | $34.06 | $31.97 | $32.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.39 | $33.51 | $31.71 | $33.39 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.17 | $34.41 | $30.67 | $30.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.12 | $31.96 | $29.55 | $31.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.33 | $32.42 | $30.26 | $31.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.93 | $33.39 | $31.51 | $32.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.87 | $32.14 | $30.34 | $31.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.23 | $31.28 | $29.47 | $30.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.91 | $31.77 | $30.00 | $30.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.82 | $31.86 | $29.90 | $30.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.42 | $34.55 | $30.24 | $33.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.63 | $34.50 | $32.03 | $34.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.14 | $35.78 | $33.25 | $34.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.50 | $35.23 | $33.35 | $33.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.73 | $34.53 | $32.73 | $33.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.82 | $34.48 | $33.16 | $33.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.95 | $36.59 | $33.38 | $36.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.30 | $36.45 | $34.51 | $35.01 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.05 | $36.95 | $34.69 | $36.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.55 | $36.98 | $35.23 | $36.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.71 | $37.86 | $36.15 | $36.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.07 | $38.70 | $36.48 | $37.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.23 | $38.52 | $35.74 | $36.17 | 0 |
| May 4, 2015 – May 8, 2015 | $36.23 | $36.87 | $34.78 | $35.45 | 0 |
| May 11, 2015 – May 15, 2015 | $35.52 | $36.97 | $34.71 | $35.66 | 0 |
| May 18, 2015 – May 22, 2015 | $35.50 | $35.80 | $34.35 | $35.05 | 0 |
| May 25, 2015 – May 29, 2015 | $34.88 | $34.99 | $33.98 | $34.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.68 | $36.12 | $33.97 | $34.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.39 | $35.79 | $34.19 | $34.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.52 | $35.82 | $33.91 | $34.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.89 | $36.14 | $34.45 | $36.07 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.83 | $35.93 | $31.68 | $31.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.34 | $32.19 | $30.12 | $32.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.25 | $33.86 | $31.19 | $31.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.38 | $32.39 | $30.15 | $30.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.61 | $31.50 | $27.64 | $28.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.12 | $29.58 | $27.80 | $27.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.99 | $29.82 | $27.99 | $29.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.48 | $30.21 | $27.96 | $29.10 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.94 | $29.88 | $26.80 | $28.96 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.84 | $29.61 | $27.55 | $28.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.06 | $29.69 | $28.23 | $28.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.97 | $30.63 | $27.77 | $29.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.34 | $29.70 | $27.34 | $27.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.31 | $28.87 | $26.81 | $28.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.00 | $32.29 | $28.89 | $31.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.97 | $32.73 | $30.84 | $31.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.95 | $31.18 | $30.10 | $31.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.86 | $31.25 | $27.72 | $28.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.90 | $29.63 | $27.56 | $29.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.41 | $29.41 | $26.86 | $27.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.22 | $27.54 | $26.00 | $26.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.91 | $27.58 | $26.43 | $27.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.19 | $27.71 | $26.66 | $26.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.47 | $26.47 | $24.26 | $25.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.08 | $26.02 | $24.29 | $25.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.78 | $27.19 | $25.74 | $26.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.78 | $27.08 | $26.05 | $26.11 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.64 | $26.16 | $22.69 | $22.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.37 | $22.38 | $20.21 | $21.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.56 | $22.20 | $19.23 | $21.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.42 | $22.83 | $20.88 | $22.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.61 | $23.85 | $21.35 | $22.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.10 | $24.01 | $20.72 | $23.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.28 | $24.56 | $21.95 | $23.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.35 | $24.16 | $21.89 | $24.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.14 | $24.93 | $23.61 | $24.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.29 | $25.01 | $23.35 | $24.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.52 | $26.23 | $23.39 | $25.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.92 | $26.44 | $23.69 | $24.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.59 | $25.77 | $23.71 | $24.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.45 | $24.54 | $22.61 | $24.35 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.70 | $26.49 | $24.01 | $26.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.82 | $28.01 | $25.79 | $27.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.14 | $29.79 | $26.46 | $27.13 | 0 |
| May 2, 2016 – May 6, 2016 | $27.75 | $27.83 | $24.00 | $24.47 | 0 |
| May 9, 2016 – May 13, 2016 | $23.33 | $24.17 | $22.00 | $22.17 | 0 |
| May 16, 2016 – May 20, 2016 | $22.32 | $23.20 | $21.01 | $22.11 | 0 |
| May 23, 2016 – May 27, 2016 | $22.10 | $23.71 | $21.64 | $22.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.84 | $24.03 | $22.02 | $23.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.10 | $24.83 | $23.20 | $23.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.87 | $24.38 | $23.00 | $24.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.40 | $25.11 | $22.32 | $22.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.42 | $25.01 | $21.67 | $24.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.83 | $24.74 | $22.72 | $24.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.99 | $25.80 | $24.43 | $24.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.81 | $24.84 | $22.85 | $23.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.61 | $26.02 | $23.25 | $24.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.67 | $25.78 | $24.26 | $25.74 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.69 | $26.23 | $25.04 | $25.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.55 | $27.78 | $25.55 | $27.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.00 | $28.26 | $26.59 | $27.71 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.61 | $28.30 | $26.91 | $28.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.34 | $28.77 | $27.02 | $27.28 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.97 | $28.27 | $26.39 | $27.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.15 | $30.43 | $28.15 | $29.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.35 | $29.78 | $28.27 | $28.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.04 | $29.19 | $28.15 | $28.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.70 | $29.13 | $27.62 | $27.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.99 | $28.32 | $26.86 | $27.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.00 | $30.40 | $27.38 | $27.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.95 | $29.87 | $27.52 | $29.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.97 | $34.36 | $29.60 | $34.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.31 | $36.68 | $33.68 | $35.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.40 | $37.25 | $34.96 | $36.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.82 | $37.15 | $35.68 | $36.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.91 | $38.98 | $36.21 | $38.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.14 | $38.81 | $36.58 | $37.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.34 | $38.76 | $37.24 | $37.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.77 | $38.66 | $37.20 | $37.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.95 | $38.85 | $37.10 | $37.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.25 | $38.28 | $36.53 | $37.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.58 | $37.71 | $36.20 | $37.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.29 | $38.24 | $36.58 | $38.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.81 | $38.05 | $36.30 | $36.87 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.01 | $37.29 | $35.93 | $36.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.86 | $37.81 | $32.19 | $33.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.65 | $34.50 | $32.75 | $33.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.42 | $34.56 | $32.66 | $33.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.13 | $33.13 | $30.40 | $31.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.57 | $32.23 | $30.58 | $31.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.66 | $32.28 | $30.01 | $30.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.54 | $31.77 | $29.35 | $31.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.72 | $32.99 | $31.53 | $32.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.99 | $32.99 | $31.24 | $31.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.85 | $32.75 | $31.19 | $32.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.52 | $36.25 | $32.48 | $35.97 | 0 |
| May 1, 2017 – May 5, 2017 | $35.88 | $36.73 | $31.29 | $32.52 | 0 |
| May 8, 2017 – May 12, 2017 | $32.28 | $33.94 | $32.23 | $33.65 | 0 |
| May 15, 2017 – May 19, 2017 | $33.89 | $34.03 | $31.76 | $32.66 | 0 |
| May 22, 2017 – May 26, 2017 | $32.76 | $33.04 | $32.03 | $32.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.56 | $33.23 | $31.34 | $32.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.80 | $35.40 | $32.38 | $35.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.07 | $35.68 | $33.66 | $34.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.41 | $35.87 | $34.13 | $35.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.36 | $35.92 | $34.27 | $35.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.40 | $36.06 | $34.89 | $35.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.07 | $35.88 | $34.60 | $35.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.36 | $36.25 | $35.26 | $35.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.78 | $37.43 | $35.35 | $36.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.25 | $37.58 | $35.83 | $36.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.91 | $36.99 | $35.12 | $35.64 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.83 | $36.63 | $34.83 | $35.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.21 | $36.25 | $35.02 | $35.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.21 | $36.97 | $35.36 | $36.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.73 | $36.73 | $35.59 | $36.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.16 | $36.92 | $35.69 | $35.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.06 | $37.11 | $36.00 | $36.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.35 | $41.17 | $36.25 | $40.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.09 | $42.46 | $40.62 | $41.28 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.66 | $41.66 | $40.38 | $40.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.71 | $41.19 | $39.90 | $40.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.61 | $48.90 | $40.00 | $47.53 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.53 | $49.38 | $46.01 | $47.34 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.30 | $49.19 | $46.82 | $48.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.53 | $49.15 | $46.78 | $47.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.16 | $48.05 | $46.21 | $47.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.82 | $47.87 | $45.30 | $46.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.01 | $47.11 | $44.78 | $44.92 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.07 | $46.21 | $44.83 | $45.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.40 | $46.92 | $45.64 | $45.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.06 | $46.68 | $46.06 | $46.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.64 | $48.86 | $46.45 | $48.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.63 | $50.95 | $47.77 | $50.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.86 | $51.22 | $49.39 | $51.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.96 | $50.96 | $47.30 | $47.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.06 | $48.77 | $45.97 | $46.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.73 | $46.82 | $42.69 | $43.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.78 | $49.34 | $43.31 | $47.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.45 | $50.35 | $47.35 | $49.54 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.68 | $50.21 | $46.82 | $48.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.97 | $51.44 | $47.69 | $51.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.11 | $52.67 | $49.92 | $51.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.49 | $51.77 | $48.58 | $48.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.20 | $49.82 | $46.30 | $48.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.58 | $50.78 | $47.87 | $48.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.16 | $50.82 | $48.59 | $50.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.44 | $52.67 | $49.92 | $51.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.73 | $53.20 | $48.44 | $48.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.87 | $50.78 | $47.02 | $50.49 | 0 |
| May 7, 2018 – May 11, 2018 | $50.77 | $53.20 | $50.63 | $52.25 | 0 |
| May 14, 2018 – May 18, 2018 | $52.30 | $54.26 | $51.67 | $53.92 | 0 |
| May 21, 2018 – May 25, 2018 | $54.11 | $54.78 | $51.54 | $51.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.20 | $52.93 | $51.15 | $52.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.35 | $54.26 | $52.06 | $53.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.63 | $54.40 | $52.40 | $53.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.06 | $53.73 | $51.79 | $52.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.83 | $52.54 | $50.49 | $51.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.40 | $54.16 | $51.21 | $53.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.17 | $54.31 | $52.40 | $52.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.78 | $53.93 | $52.05 | $53.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.21 | $60.50 | $52.57 | $58.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.83 | $61.12 | $57.84 | $60.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.50 | $62.08 | $60.45 | $61.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.22 | $61.89 | $57.55 | $58.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.36 | $61.08 | $58.88 | $60.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.94 | $61.89 | $60.18 | $60.94 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.65 | $61.18 | $57.41 | $57.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.70 | $57.70 | $55.11 | $56.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.69 | $57.31 | $55.93 | $56.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.60 | $58.36 | $55.55 | $57.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.07 | $58.33 | $55.65 | $56.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.99 | $56.39 | $52.34 | $52.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.97 | $54.20 | $51.16 | $51.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.09 | $55.83 | $48.05 | $55.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $56.81 | $56.81 | $53.18 | $55.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.32 | $56.96 | $53.51 | $54.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.56 | $54.72 | $52.04 | $54.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.02 | $54.34 | $50.04 | $50.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.98 | $51.98 | $48.99 | $50.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $51.31 | $51.36 | $46.24 | $46.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.39 | $47.19 | $44.29 | $44.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.51 | $45.36 | $40.82 | $41.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.24 | $43.62 | $41.01 | $42.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.04 | $43.43 | $40.67 | $42.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.45 | $45.18 | $42.28 | $44.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.75 | $46.57 | $44.10 | $45.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.33 | $46.10 | $44.34 | $45.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.50 | $45.56 | $44.16 | $44.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.64 | $46.39 | $43.80 | $44.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.81 | $55.40 | $44.31 | $54.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.07 | $56.12 | $53.38 | $55.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.16 | $56.62 | $54.92 | $56.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.08 | $57.39 | $54.34 | $54.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.52 | $56.02 | $53.47 | $55.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.19 | $55.72 | $52.51 | $52.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.96 | $55.66 | $52.49 | $54.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.53 | $55.79 | $53.96 | $55.56 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.87 | $56.61 | $54.82 | $55.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $56.32 | $57.93 | $55.41 | $57.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.90 | $56.95 | $54.92 | $55.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.00 | $69.00 | $54.57 | $67.49 | 0 |
| May 6, 2019 – May 10, 2019 | $65.57 | $68.70 | $64.23 | $65.27 | 0 |
| May 13, 2019 – May 17, 2019 | $64.28 | $65.25 | $62.65 | $63.74 | 0 |
| May 20, 2019 – May 24, 2019 | $63.05 | $63.29 | $60.35 | $61.31 | 0 |
| May 27, 2019 – May 31, 2019 | $61.82 | $62.32 | $57.50 | $58.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.28 | $61.92 | $57.57 | $60.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.57 | $62.76 | $60.07 | $60.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.28 | $65.65 | $60.28 | $64.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.50 | $65.11 | $62.17 | $65.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.21 | $65.21 | $62.61 | $63.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $63.59 | $63.88 | $60.26 | $61.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.12 | $62.31 | $59.81 | $60.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.89 | $63.12 | $58.01 | $60.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.77 | $61.39 | $56.79 | $56.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.41 | $57.96 | $55.30 | $56.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.75 | $57.54 | $54.53 | $56.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.31 | $59.58 | $55.58 | $55.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.29 | $57.65 | $55.33 | $56.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.09 | $60.05 | $55.46 | $59.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.34 | $66.13 | $59.08 | $64.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.59 | $65.19 | $61.13 | $61.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.80 | $61.86 | $57.76 | $59.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.20 | $59.72 | $55.59 | $56.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.43 | $59.64 | $54.84 | $59.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.44 | $60.79 | $57.48 | $59.18 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.81 | $60.46 | $53.56 | $53.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.08 | $56.24 | $53.99 | $55.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.32 | $58.29 | $55.44 | $56.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.28 | $57.44 | $55.14 | $57.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.28 | $57.28 | $54.69 | $55.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.80 | $57.71 | $55.80 | $56.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.83 | $57.73 | $55.46 | $57.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.09 | $58.98 | $56.53 | $57.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.22 | $58.77 | $56.19 | $56.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.70 | $58.20 | $56.43 | $57.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $57.07 | $58.50 | $56.50 | $57.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.20 | $60.30 | $56.86 | $57.43 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $57.72 | $59.48 | $57.54 | $59.11 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $58.79 | $58.83 | $54.78 | $55.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.95 | $54.86 | $52.22 | $52.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.92 | $57.18 | $52.92 | $54.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.29 | $57.09 | $50.92 | $51.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.15 | $51.48 | $47.69 | $48.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.41 | $47.68 | $42.50 | $43.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.32 | $47.47 | $44.07 | $44.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.84 | $42.84 | $33.32 | $36.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.53 | $33.72 | $25.26 | $29.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.92 | $35.52 | $28.69 | $34.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.22 | $35.41 | $31.79 | $33.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.57 | $42.33 | $35.49 | $42.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.01 | $42.26 | $38.25 | $40.67 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.62 | $48.27 | $39.28 | $47.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.30 | $53.03 | $47.30 | $47.99 | 0 |
| May 4, 2020 – May 8, 2020 | $47.39 | $50.17 | $46.84 | $49.99 | 0 |
| May 11, 2020 – May 15, 2020 | $48.95 | $49.31 | $43.66 | $48.80 | 0 |
| May 18, 2020 – May 22, 2020 | $51.14 | $51.73 | $48.12 | $49.18 | 0 |
| May 25, 2020 – May 29, 2020 | $50.69 | $54.26 | $49.68 | $50.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.39 | $57.19 | $51.19 | $56.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $57.52 | $61.43 | $50.33 | $53.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.66 | $58.15 | $51.66 | $56.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $56.30 | $58.15 | $55.19 | $56.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.90 | $60.12 | $56.43 | $56.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.19 | $58.71 | $53.57 | $56.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.45 | $61.42 | $55.76 | $60.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $60.07 | $61.78 | $56.31 | $56.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.32 | $57.14 | $53.75 | $55.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $56.20 | $57.59 | $54.71 | $56.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.38 | $60.96 | $56.31 | $56.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.21 | $57.82 | $53.35 | $55.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.57 | $56.40 | $53.85 | $54.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.34 | $54.62 | $51.09 | $51.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.70 | $51.35 | $48.96 | $49.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.59 | $50.91 | $48.97 | $50.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.36 | $50.59 | $48.10 | $50.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.67 | $52.77 | $49.24 | $52.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.75 | $55.85 | $51.46 | $55.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.90 | $56.31 | $53.02 | $54.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.14 | $55.27 | $51.77 | $52.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.67 | $51.71 | $48.02 | $49.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.24 | $51.26 | $48.69 | $50.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.79 | $57.34 | $52.64 | $56.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.48 | $59.96 | $57.21 | $58.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.78 | $60.54 | $57.68 | $58.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.37 | $60.53 | $56.42 | $60.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.10 | $60.73 | $55.87 | $56.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.53 | $61.28 | $55.64 | $60.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.02 | $62.42 | $58.62 | $60.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.69 | $62.20 | $59.33 | $61.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.79 | $68.09 | $60.22 | $65.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.82 | $69.86 | $64.82 | $66.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.04 | $67.89 | $63.78 | $66.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.66 | $68.86 | $63.89 | $66.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $67.17 | $68.04 | $64.81 | $67.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.90 | $70.50 | $65.91 | $67.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.37 | $69.66 | $62.31 | $65.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.73 | $68.93 | $64.00 | $66.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $67.53 | $72.62 | $67.26 | $71.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.62 | $78.57 | $70.36 | $73.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.50 | $72.59 | $66.68 | $67.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.82 | $67.82 | $62.19 | $65.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.85 | $67.18 | $63.05 | $65.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.38 | $67.25 | $63.68 | $65.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.53 | $67.73 | $64.23 | $66.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.75 | $66.49 | $62.78 | $65.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.39 | $72.69 | $65.05 | $68.94 | 0 |
| May 3, 2021 – May 7, 2021 | $69.61 | $74.73 | $68.93 | $73.76 | 0 |
| May 10, 2021 – May 14, 2021 | $74.45 | $77.22 | $71.64 | $77.05 | 0 |
| May 17, 2021 – May 21, 2021 | $76.83 | $77.31 | $72.98 | $75.09 | 0 |
| May 24, 2021 – May 28, 2021 | $74.94 | $78.27 | $74.15 | $76.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.11 | $78.22 | $75.97 | $76.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.62 | $77.00 | $75.34 | $76.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.78 | $76.02 | $73.20 | $73.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.23 | $78.38 | $73.92 | $76.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.65 | $76.94 | $72.80 | $74.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.42 | $74.42 | $69.20 | $72.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $71.67 | $72.68 | $68.57 | $68.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.35 | $69.74 | $65.25 | $66.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.39 | $70.49 | $65.97 | $69.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.26 | $75.05 | $68.54 | $72.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $70.70 | $73.02 | $69.74 | $72.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $72.25 | $72.25 | $67.88 | $69.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $70.47 | $71.41 | $67.00 | $70.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.29 | $72.58 | $69.17 | $71.27 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.09 | $71.65 | $69.12 | $69.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.74 | $70.97 | $67.60 | $69.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.68 | $70.67 | $66.43 | $66.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.19 | $69.62 | $66.50 | $68.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.66 | $70.58 | $66.67 | $68.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.40 | $72.28 | $68.51 | $70.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.86 | $70.55 | $68.72 | $69.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.43 | $71.54 | $68.86 | $70.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.06 | $92.10 | $70.44 | $91.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.63 | $93.37 | $87.95 | $89.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.32 | $92.03 | $89.46 | $90.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $91.19 | $93.10 | $84.15 | $85.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.70 | $86.70 | $80.87 | $82.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.82 | $87.46 | $82.23 | $86.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.34 | $87.28 | $82.57 | $85.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.70 | $86.88 | $82.85 | $86.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.01 | $91.63 | $86.19 | $89.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $89.91 | $93.88 | $88.73 | $89.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $88.46 | $89.12 | $85.63 | $87.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.16 | $87.42 | $81.77 | $82.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.92 | $84.04 | $77.14 | $79.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.80 | $81.92 | $78.41 | $78.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.17 | $82.59 | $78.34 | $81.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.11 | $87.88 | $81.14 | $85.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $86.60 | $86.60 | $77.73 | $82.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $82.29 | $83.35 | $78.92 | $81.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.27 | $86.70 | $79.39 | $85.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $86.35 | $86.37 | $81.77 | $82.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $83.42 | $87.58 | $82.35 | $83.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.94 | $86.17 | $81.74 | $85.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.49 | $87.83 | $77.67 | $79.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.32 | $82.13 | $78.63 | $80.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.55 | $87.30 | $80.42 | $81.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.36 | $85.75 | $76.21 | $83.39 | 0 |
| May 2, 2022 – May 6, 2022 | $84.23 | $85.17 | $77.66 | $78.11 | 0 |
| May 9, 2022 – May 13, 2022 | $76.70 | $79.90 | $75.31 | $78.59 | 0 |
| May 16, 2022 – May 20, 2022 | $77.96 | $81.18 | $75.97 | $77.25 | 0 |
| May 23, 2022 – May 27, 2022 | $78.09 | $81.91 | $74.29 | $81.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $81.51 | $84.74 | $79.44 | $82.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.23 | $83.70 | $77.77 | $78.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.15 | $77.17 | $67.61 | $68.07 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.82 | $72.14 | $67.44 | $71.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.59 | $73.59 | $69.89 | $71.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.50 | $72.50 | $68.04 | $70.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.89 | $72.70 | $69.24 | $72.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.19 | $75.29 | $71.04 | $73.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.80 | $81.38 | $73.05 | $80.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.87 | $87.89 | $79.44 | $87.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $87.47 | $96.03 | $86.44 | $95.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $94.73 | $95.85 | $92.87 | $94.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.58 | $93.53 | $88.44 | $88.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.77 | $88.66 | $80.03 | $80.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.05 | $83.53 | $78.47 | $82.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.00 | $88.07 | $75.88 | $77.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.74 | $79.98 | $73.08 | $75.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.10 | $78.99 | $73.39 | $78.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.51 | $84.80 | $79.50 | $80.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.38 | $82.74 | $76.19 | $78.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.79 | $81.94 | $75.90 | $80.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.60 | $84.57 | $78.41 | $84.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $84.07 | $86.39 | $63.74 | $70.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.63 | $79.40 | $70.32 | $77.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.16 | $83.27 | $75.83 | $75.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.66 | $79.00 | $75.34 | $78.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.16 | $81.82 | $73.68 | $81.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.01 | $83.98 | $79.13 | $81.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.79 | $86.79 | $81.41 | $83.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.90 | $87.80 | $81.72 | $84.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.25 | $86.80 | $83.57 | $86.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.62 | $90.40 | $85.55 | $89.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $90.53 | $95.46 | $90.02 | $94.97 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $93.41 | $94.62 | $86.06 | $88.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $88.92 | $91.25 | $87.04 | $88.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.39 | $90.23 | $86.08 | $89.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $89.06 | $89.72 | $82.86 | $84.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $84.37 | $112.73 | $83.05 | $110.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $108.08 | $108.33 | $104.21 | $106.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $107.54 | $116.41 | $107.54 | $115.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $114.92 | $114.92 | $104.50 | $105.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $104.03 | $108.59 | $100.11 | $103.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $104.53 | $109.93 | $103.62 | $109.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $109.81 | $114.49 | $107.97 | $114.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $114.29 | $115.80 | $108.95 | $110.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $109.29 | $113.24 | $109.29 | $112.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $112.56 | $117.93 | $107.84 | $108.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $108.71 | $110.32 | $105.37 | $106.67 | 0 |
| May 1, 2023 – May 5, 2023 | $107.03 | $119.45 | $104.02 | $104.91 | 0 |
| May 8, 2023 – May 12, 2023 | $105.88 | $106.22 | $99.29 | $100.09 | 0 |
| May 15, 2023 – May 19, 2023 | $101.10 | $105.75 | $99.48 | $103.76 | 0 |
| May 22, 2023 – May 26, 2023 | $103.82 | $104.16 | $98.58 | $102.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.53 | $107.89 | $97.95 | $107.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.47 | $110.71 | $100.50 | $107.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $106.80 | $112.23 | $105.99 | $107.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.42 | $108.92 | $104.79 | $105.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $105.53 | $113.82 | $105.53 | $112.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $112.58 | $117.40 | $111.59 | $116.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $115.50 | $121.70 | $113.63 | $119.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $118.40 | $120.92 | $112.72 | $112.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.09 | $115.76 | $111.83 | $114.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $114.95 | $119.02 | $101.86 | $102.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $102.34 | $107.18 | $102.03 | $105.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $105.15 | $105.88 | $101.42 | $103.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $103.24 | $108.14 | $102.32 | $104.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $104.82 | $111.13 | $104.76 | $109.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.02 | $108.45 | $100.69 | $101.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $101.91 | $107.16 | $101.30 | $106.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $106.84 | $106.84 | $99.44 | $100.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $100.11 | $103.34 | $96.74 | $100.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $99.75 | $99.75 | $92.81 | $96.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.67 | $100.42 | $94.71 | $95.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $96.55 | $99.86 | $93.26 | $93.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $93.10 | $95.53 | $91.06 | $94.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $95.52 | $110.18 | $94.22 | $109.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $109.94 | $110.81 | $102.53 | $104.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $103.71 | $116.14 | $103.71 | $114.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $113.65 | $113.96 | $110.51 | $113.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $111.41 | $114.68 | $109.92 | $113.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $112.57 | $115.54 | $109.96 | $113.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $112.94 | $123.50 | $110.73 | $121.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $122.73 | $127.85 | $120.85 | $127.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $127.45 | $130.96 | $126.91 | $128.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $127.53 | $128.98 | $121.28 | $121.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $120.72 | $122.50 | $117.73 | $120.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $118.63 | $119.17 | $114.03 | $118.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $118.88 | $120.26 | $113.92 | $114.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $115.00 | $119.31 | $114.44 | $119.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $117.38 | $123.76 | $115.29 | $123.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $123.91 | $143.40 | $117.59 | $136.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $133.46 | $134.35 | $127.48 | $129.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $128.90 | $134.78 | $127.56 | $134.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.50 | $136.65 | $130.11 | $130.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $130.49 | $132.27 | $127.53 | $128.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $128.37 | $137.23 | $126.77 | $132.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $134.26 | $137.74 | $128.08 | $130.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $130.57 | $130.57 | $121.53 | $124.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $125.76 | $128.23 | $119.73 | $124.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $125.49 | $125.63 | $117.09 | $118.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $117.91 | $119.55 | $115.32 | $118.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $119.12 | $120.46 | $104.54 | $106.10 | 0 |
| May 6, 2024 – May 10, 2024 | $107.29 | $114.99 | $105.61 | $114.50 | 0 |
| May 13, 2024 – May 17, 2024 | $114.80 | $116.53 | $110.42 | $115.76 | 0 |
| May 20, 2024 – May 24, 2024 | $115.08 | $116.24 | $109.13 | $114.04 | 0 |
| May 27, 2024 – May 31, 2024 | $115.55 | $115.55 | $109.84 | $113.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $113.42 | $113.42 | $107.45 | $109.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $108.22 | $110.44 | $104.88 | $107.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $106.18 | $107.20 | $103.92 | $105.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $106.62 | $108.98 | $105.39 | $107.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $107.46 | $107.46 | $103.48 | $105.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $105.05 | $111.46 | $103.18 | $110.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $110.69 | $120.03 | $110.15 | $113.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $113.84 | $119.78 | $111.96 | $119.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $118.63 | $121.92 | $103.99 | $106.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $101.15 | $115.45 | $97.58 | $110.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $110.26 | $114.37 | $107.60 | $111.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $112.40 | $118.67 | $111.10 | $118.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.83 | $119.83 | $112.88 | $115.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $113.44 | $113.44 | $101.92 | $102.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $102.33 | $106.03 | $99.79 | $104.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $105.88 | $110.76 | $103.64 | $107.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $108.23 | $113.65 | $105.83 | $111.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $110.72 | $111.78 | $95.39 | $104.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.55 | $106.14 | $101.78 | $104.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.49 | $107.62 | $102.30 | $104.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.68 | $105.42 | $100.32 | $102.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.63 | $109.73 | $100.78 | $104.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.81 | $120.60 | $103.76 | $118.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.90 | $122.19 | $112.43 | $113.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $114.18 | $116.21 | $108.51 | $115.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $116.69 | $119.92 | $113.26 | $114.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $115.62 | $118.25 | $109.77 | $110.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.33 | $117.46 | $108.22 | $109.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $109.30 | $109.81 | $97.80 | $98.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $97.97 | $101.70 | $97.97 | $99.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $99.15 | $99.90 | $94.33 | $96.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $96.52 | $98.40 | $92.98 | $93.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $92.54 | $100.93 | $92.54 | $100.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $101.29 | $103.41 | $99.42 | $101.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.22 | $104.36 | $100.11 | $100.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $98.91 | $101.98 | $96.05 | $98.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $99.74 | $101.18 | $95.70 | $96.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.35 | $105.81 | $94.79 | $95.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $95.41 | $95.57 | $89.04 | $90.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.94 | $92.63 | $83.97 | $88.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.86 | $87.97 | $79.74 | $84.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.68 | $88.07 | $81.68 | $85.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $86.87 | $87.80 | $82.10 | $82.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $81.74 | $82.95 | $68.70 | $73.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $71.17 | $80.30 | $69.59 | $77.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $79.21 | $79.21 | $76.35 | $78.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $78.00 | $83.19 | $76.59 | $82.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.81 | $90.50 | $80.72 | $81.45 | 0 |
| May 5, 2025 – May 9, 2025 | $80.22 | $81.35 | $70.53 | $74.98 | 0 |
| May 12, 2025 – May 16, 2025 | $79.61 | $80.62 | $76.22 | $79.11 | 0 |
| May 19, 2025 – May 23, 2025 | $77.57 | $80.61 | $75.00 | $76.24 | 0 |
| May 26, 2025 – May 30, 2025 | $77.12 | $79.63 | $76.49 | $77.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $77.55 | $81.05 | $73.32 | $79.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $80.19 | $82.54 | $77.59 | $77.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $79.36 | $80.56 | $76.19 | $76.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.24 | $81.84 | $75.79 | $80.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $81.00 | $86.21 | $78.08 | $85.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $84.42 | $87.33 | $80.37 | $85.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.02 | $95.57 | $83.67 | $93.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.05 | $97.36 | $92.76 | $94.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.00 | $105.51 | $91.25 | $104.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $105.46 | $110.99 | $103.93 | $106.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $105.84 | $112.68 | $104.21 | $111.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.39 | $114.22 | $108.23 | $113.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $112.67 | $113.29 | $108.57 | $110.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $109.39 | $112.28 | $107.42 | $112.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $113.01 | $113.77 | $107.98 | $110.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $111.78 | $122.39 | $111.04 | $120.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $119.74 | $121.92 | $116.16 | $119.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $119.63 | $125.04 | $117.66 | $124.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $125.29 | $129.64 | $117.71 | $117.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $122.70 | $131.59 | $121.66 | $128.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $129.64 | $134.77 | $127.66 | $134.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $134.03 | $134.96 | $109.31 | $114.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $114.31 | $116.31 | $110.70 | $115.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $117.32 | $122.81 | $114.75 | $116.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $115.99 | $120.01 | $110.51 | $117.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $115.84 | $123.07 | $115.84 | $122.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $120.31 | $127.68 | $116.98 | $125.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $125.72 | $131.82 | $121.25 | $127.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $128.79 | $129.49 | $120.87 | $126.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $128.39 | $130.03 | $126.93 | $128.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $127.56 | $128.58 | $124.12 | $128.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.98 | $137.90 | $128.98 | $137.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $138.15 | $150.78 | $137.78 | $145.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $144.84 | $152.75 | $130.30 | $134.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $137.29 | $141.80 | $131.80 | $138.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $137.16 | $152.55 | $136.43 | $151.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $150.77 | $171.76 | $148.37 | $159.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $156.84 | $158.78 | $145.42 | $148.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $148.87 | $163.95 | $143.20 | $162.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $160.99 | $168.82 | $142.37 | $144.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $139.27 | $151.05 | $133.79 | $135.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $136.91 | $146.65 | $129.46 | $131.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $136.62 | $148.44 | $135.24 | $141.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $143.84 | $151.86 | $135.94 | $149.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $148.58 | $165.21 | $145.88 | $163.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $162.15 | $181.84 | $160.50 | $181.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $180.46 | $187.37 | $176.67 | $185.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $186.28 | $194.28 | $164.03 | $188.10 | 0 |
| May 4, 2026 – May 8, 2026 | $187.01 | $201.75 | $184.26 | $199.24 | 0 |
| May 11, 2026 – May 15, 2026 | $200.82 | $215.48 | $198.64 | $204.89 | 0 |
| May 18, 2026 – May 22, 2026 | $206.07 | $217.77 | $193.42 | $214.90 | 0 |
| May 25, 2026 – May 29, 2026 | $220.67 | $227.09 | $216.43 | $220.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $219.09 | $233.45 | $217.24 | $220.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $224.71 | $257.14 | $219.96 | $247.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $251.99 | $276.42 | $244.67 | $274.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $275.01 | $287.18 | $257.28 | $287.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $280.66 | $298.87 | $258.43 | $265.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $268.62 | $276.29 | $261.45 | $261.80 | |