| Jan 3, 2005 – Jan 7, 2005 | $2.80 | $2.82 | $2.42 | $2.43 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.43 | $2.58 | $2.18 | $2.21 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2.24 | $2.42 | $2.16 | $2.25 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2.23 | $2.30 | $2.02 | $2.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2.30 | $2.64 | $2.18 | $2.56 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2.58 | $2.89 | $2.44 | $2.79 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2.81 | $2.84 | $2.50 | $2.67 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2.64 | $2.81 | $2.53 | $2.79 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2.79 | $3.01 | $2.72 | $2.85 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.01 | $3.01 | $2.65 | $2.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $2.80 | $3.05 | $2.68 | $3.03 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.00 | $3.16 | $2.85 | $2.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $2.92 | $3.00 | $2.74 | $2.78 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $2.76 | $2.93 | $2.76 | $2.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $2.93 | $2.94 | $2.61 | $2.79 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.77 | $3.77 | $2.65 | $3.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.54 | $4.13 | $3.53 | $3.99 | 0 |
| May 2, 2005 – May 6, 2005 | $3.99 | $4.27 | $3.93 | $4.22 | 0 |
| May 9, 2005 – May 13, 2005 | $4.26 | $4.27 | $3.84 | $3.87 | 0 |
| May 16, 2005 – May 20, 2005 | $3.86 | $4.48 | $3.83 | $4.30 | 0 |
| May 23, 2005 – May 27, 2005 | $4.30 | $4.65 | $4.22 | $4.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.59 | $4.89 | $4.51 | $4.78 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.77 | $5.13 | $4.76 | $5.12 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.12 | $5.19 | $4.83 | $4.91 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.91 | $5.09 | $4.73 | $4.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.97 | $5.33 | $4.94 | $5.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.14 | $5.27 | $5.05 | $5.21 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.24 | $5.63 | $5.19 | $5.63 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.65 | $5.65 | $5.05 | $5.07 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.07 | $6.17 | $5.07 | $6.03 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.05 | $6.43 | $5.88 | $5.94 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.82 | $6.28 | $5.74 | $6.21 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.24 | $6.24 | $5.73 | $6.01 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.04 | $6.26 | $5.93 | $6.12 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.08 | $6.61 | $5.88 | $6.53 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.52 | $6.85 | $6.49 | $6.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.64 | $6.75 | $6.33 | $6.59 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.55 | $6.76 | $6.46 | $6.65 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.66 | $6.79 | $6.38 | $6.75 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.79 | $7.48 | $6.74 | $7.45 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.51 | $8.23 | $6.85 | $7.29 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.32 | $7.91 | $7.21 | $7.75 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.85 | $8.29 | $7.77 | $8.02 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.00 | $9.18 | $7.95 | $8.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.10 | $9.97 | $9.03 | $9.61 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.64 | $10.48 | $8.92 | $10.38 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.48 | $12.01 | $10.38 | $11.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.92 | $12.04 | $10.13 | $11.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.45 | $11.66 | $10.04 | $10.36 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.46 | $10.47 | $9.28 | $9.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.92 | $10.30 | $9.67 | $10.04 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.05 | $10.27 | $9.29 | $9.37 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.51 | $10.76 | $9.27 | $10.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.33 | $10.83 | $9.90 | $10.38 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.41 | $10.67 | $9.36 | $10.07 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.07 | $11.84 | $9.72 | $11.59 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.24 | $12.44 | $10.44 | $10.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.64 | $11.51 | $10.52 | $10.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.70 | $10.71 | $10.31 | $10.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.66 | $11.12 | $10.48 | $10.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.00 | $11.28 | $10.54 | $10.83 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.92 | $11.91 | $9.88 | $11.59 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.41 | $12.24 | $11.18 | $11.65 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.76 | $12.13 | $10.72 | $10.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.93 | $11.30 | $10.36 | $10.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.75 | $11.16 | $10.48 | $10.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.91 | $11.98 | $10.58 | $11.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.31 | $11.87 | $10.78 | $10.96 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.80 | $10.80 | $9.89 | $9.96 | 0 |
| May 1, 2006 – May 5, 2006 | $9.99 | $10.02 | $9.22 | $9.78 | 0 |
| May 8, 2006 – May 12, 2006 | $9.94 | $10.44 | $9.55 | $9.60 | 0 |
| May 15, 2006 – May 19, 2006 | $9.64 | $9.90 | $8.47 | $8.80 | 0 |
| May 22, 2006 – May 26, 2006 | $8.70 | $8.70 | $7.27 | $8.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.75 | $8.77 | $7.89 | $7.99 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.05 | $8.35 | $6.86 | $7.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.30 | $7.43 | $6.36 | $7.14 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.17 | $7.57 | $6.79 | $7.22 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.27 | $7.96 | $6.77 | $7.96 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.87 | $7.98 | $7.46 | $7.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.53 | $7.85 | $6.86 | $6.99 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.91 | $7.84 | $6.74 | $7.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.21 | $7.72 | $7.21 | $7.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.58 | $7.59 | $6.86 | $7.16 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.13 | $7.35 | $6.99 | $7.11 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.19 | $8.11 | $7.14 | $7.84 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.78 | $7.78 | $7.10 | $7.18 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.15 | $7.72 | $7.05 | $7.54 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.45 | $7.91 | $7.32 | $7.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.74 | $7.93 | $7.45 | $7.81 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.80 | $8.65 | $7.80 | $8.32 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.40 | $8.45 | $8.01 | $8.05 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.06 | $8.56 | $7.69 | $8.46 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.39 | $9.53 | $8.36 | $9.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.27 | $9.74 | $9.15 | $9.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.77 | $10.00 | $9.52 | $9.77 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.75 | $9.88 | $9.12 | $9.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.36 | $10.32 | $9.36 | $10.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.13 | $10.45 | $9.42 | $9.73 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.88 | $11.04 | $9.72 | $10.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.87 | $11.27 | $9.64 | $9.93 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.98 | $10.44 | $9.59 | $9.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.73 | $9.85 | $9.30 | $9.46 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.48 | $9.76 | $8.36 | $8.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.49 | $8.56 | $8.13 | $8.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.29 | $8.91 | $8.12 | $8.81 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.84 | $9.48 | $8.69 | $9.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.25 | $9.50 | $8.88 | $9.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.18 | $9.23 | $8.66 | $9.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.04 | $9.19 | $8.83 | $8.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.87 | $9.96 | $8.81 | $9.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.78 | $9.78 | $8.14 | $8.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.56 | $8.89 | $8.49 | $8.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.60 | $8.68 | $7.38 | $7.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.38 | $7.78 | $7.29 | $7.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.60 | $7.66 | $7.07 | $7.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.40 | $8.09 | $7.38 | $7.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.83 | $7.97 | $7.68 | $7.83 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.83 | $7.98 | $7.73 | $7.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.90 | $8.45 | $7.77 | $8.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.20 | $8.66 | $8.14 | $8.55 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.76 | $9.10 | $8.70 | $8.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.82 | $9.01 | $8.56 | $8.73 | 0 |
| May 7, 2007 – May 11, 2007 | $8.68 | $8.74 | $8.32 | $8.39 | 0 |
| May 14, 2007 – May 18, 2007 | $8.32 | $8.49 | $8.25 | $8.34 | 0 |
| May 21, 2007 – May 25, 2007 | $8.32 | $9.31 | $8.31 | $8.74 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.77 | $9.09 | $8.51 | $8.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.84 | $9.07 | $8.57 | $8.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.66 | $8.77 | $8.35 | $8.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.47 | $8.51 | $7.87 | $7.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.93 | $8.10 | $7.73 | $7.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.91 | $8.32 | $7.82 | $8.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.31 | $8.59 | $8.26 | $8.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.35 | $9.08 | $8.23 | $9.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.92 | $9.02 | $8.09 | $8.30 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.28 | $8.48 | $7.98 | $8.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.19 | $8.88 | $7.85 | $8.47 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.67 | $8.92 | $7.58 | $8.45 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.80 | $8.99 | $8.11 | $8.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.36 | $8.76 | $8.33 | $8.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.71 | $9.01 | $8.57 | $8.68 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.74 | $9.51 | $8.66 | $9.29 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.24 | $10.38 | $8.98 | $9.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.50 | $10.13 | $8.95 | $10.03 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.07 | $10.86 | $10.02 | $10.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.80 | $11.53 | $10.70 | $10.93 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.92 | $11.01 | $10.45 | $10.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.65 | $11.93 | $10.46 | $11.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.86 | $12.77 | $11.61 | $12.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.25 | $13.43 | $10.30 | $10.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.07 | $11.59 | $10.46 | $11.16 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.19 | $11.70 | $10.94 | $11.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.60 | $11.72 | $11.21 | $11.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.57 | $12.27 | $11.41 | $12.19 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.33 | $12.81 | $11.88 | $12.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.38 | $13.09 | $12.07 | $12.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.06 | $13.32 | $12.83 | $13.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.15 | $13.28 | $11.80 | $11.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.87 | $12.42 | $11.34 | $12.27 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.37 | $12.39 | $9.76 | $9.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.34 | $12.02 | $9.24 | $11.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.47 | $12.49 | $11.03 | $12.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.25 | $12.29 | $10.58 | $10.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.83 | $11.43 | $10.57 | $11.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.33 | $11.34 | $10.28 | $10.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.75 | $11.46 | $10.46 | $11.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.08 | $11.18 | $9.88 | $10.06 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.96 | $10.96 | $9.53 | $10.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.73 | $10.62 | $9.35 | $10.56 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.58 | $11.34 | $10.26 | $10.32 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.29 | $11.26 | $10.13 | $10.88 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.97 | $11.05 | $9.86 | $10.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.08 | $11.25 | $9.88 | $10.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.66 | $10.76 | $9.66 | $9.81 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.85 | $10.25 | $9.52 | $10.17 | 0 |
| May 5, 2008 – May 9, 2008 | $10.12 | $10.65 | $10.07 | $10.20 | 0 |
| May 12, 2008 – May 16, 2008 | $10.17 | $10.27 | $9.88 | $9.98 | 0 |
| May 19, 2008 – May 23, 2008 | $9.98 | $10.06 | $8.60 | $8.95 | 0 |
| May 26, 2008 – May 30, 2008 | $9.00 | $9.63 | $8.79 | $9.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.32 | $9.39 | $8.51 | $8.64 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.65 | $8.81 | $8.12 | $8.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.65 | $8.87 | $8.00 | $8.06 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.15 | $8.26 | $7.40 | $7.53 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.59 | $7.59 | $6.61 | $6.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.71 | $6.88 | $6.06 | $6.48 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.23 | $7.71 | $6.10 | $7.31 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.33 | $8.15 | $6.88 | $7.67 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.58 | $7.72 | $6.98 | $7.24 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.15 | $9.00 | $6.83 | $8.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.92 | $9.26 | $8.33 | $9.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.09 | $9.14 | $8.21 | $8.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.28 | $8.84 | $8.14 | $8.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.81 | $9.05 | $8.12 | $8.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.83 | $8.95 | $7.75 | $8.32 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.85 | $10.33 | $7.21 | $10.32 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.46 | $9.57 | $8.27 | $8.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.49 | $9.04 | $7.72 | $8.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.11 | $8.27 | $6.06 | $6.88 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.35 | $8.77 | $6.69 | $8.25 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.48 | $9.29 | $7.16 | $7.59 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.32 | $8.72 | $6.77 | $8.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.65 | $9.03 | $7.01 | $7.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.41 | $7.49 | $5.32 | $5.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.64 | $5.84 | $3.98 | $4.48 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.50 | $5.79 | $4.41 | $5.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.55 | $6.21 | $4.83 | $6.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.44 | $7.36 | $5.92 | $6.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.61 | $6.99 | $6.05 | $6.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.54 | $6.60 | $5.96 | $6.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.14 | $7.00 | $5.84 | $6.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.85 | $7.29 | $5.69 | $5.85 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.83 | $5.93 | $5.18 | $5.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.70 | $5.88 | $4.97 | $5.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.82 | $6.30 | $5.54 | $5.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.51 | $6.68 | $5.30 | $6.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.51 | $6.52 | $5.60 | $5.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.40 | $5.68 | $5.19 | $5.51 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.45 | $6.19 | $5.13 | $5.57 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.40 | $5.65 | $4.90 | $5.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.20 | $6.38 | $5.04 | $5.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.04 | $6.08 | $5.52 | $5.61 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.79 | $6.39 | $5.27 | $5.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.15 | $5.69 | $4.89 | $5.67 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.49 | $5.85 | $5.25 | $5.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.68 | $6.02 | $5.03 | $5.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.18 | $5.21 | $4.69 | $5.09 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.96 | $5.27 | $4.82 | $5.15 | 0 |
| May 4, 2009 – May 8, 2009 | $5.19 | $5.81 | $5.10 | $5.42 | 0 |
| May 11, 2009 – May 15, 2009 | $5.29 | $5.36 | $4.66 | $4.76 | 0 |
| May 18, 2009 – May 22, 2009 | $4.81 | $5.24 | $4.69 | $5.16 | 0 |
| May 25, 2009 – May 29, 2009 | $5.07 | $5.62 | $5.05 | $5.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.69 | $6.10 | $5.49 | $5.85 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.89 | $5.97 | $5.63 | $5.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.73 | $5.76 | $5.38 | $5.64 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.59 | $5.68 | $5.27 | $5.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.65 | $5.77 | $5.42 | $5.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.36 | $5.39 | $4.98 | $5.04 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.10 | $5.46 | $5.01 | $5.34 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.39 | $5.50 | $5.11 | $5.41 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.44 | $5.72 | $5.33 | $5.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.81 | $6.18 | $5.53 | $6.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.08 | $6.09 | $5.61 | $5.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.54 | $5.57 | $5.36 | $5.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.59 | $5.70 | $5.48 | $5.68 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.60 | $5.88 | $5.52 | $5.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.59 | $5.62 | $5.47 | $5.56 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.55 | $6.12 | $5.48 | $6.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.00 | $6.01 | $5.62 | $5.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.70 | $5.87 | $5.22 | $5.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.33 | $5.54 | $5.29 | $5.43 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.45 | $5.57 | $5.24 | $5.25 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.25 | $5.56 | $5.22 | $5.29 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.32 | $5.35 | $4.79 | $4.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.77 | $4.95 | $4.70 | $4.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.95 | $5.20 | $4.86 | $5.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.04 | $5.15 | $4.98 | $5.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.19 | $5.30 | $4.91 | $5.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.98 | $5.35 | $4.89 | $5.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.33 | $5.33 | $5.14 | $5.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.26 | $5.36 | $5.20 | $5.33 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.31 | $5.45 | $5.25 | $5.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.44 | $5.48 | $5.28 | $5.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.30 | $5.44 | $5.29 | $5.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.39 | $5.43 | $5.26 | $5.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.37 | $5.39 | $4.86 | $4.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.95 | $4.95 | $4.79 | $4.79 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.83 | $5.13 | $4.80 | $5.01 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.03 | $5.05 | $4.76 | $4.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.91 | $4.98 | $4.86 | $4.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.95 | $5.00 | $4.87 | $4.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.98 | $5.35 | $4.95 | $5.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.30 | $5.44 | $5.25 | $5.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.41 | $5.61 | $5.28 | $5.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.54 | $5.67 | $5.45 | $5.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.61 | $5.69 | $5.56 | $5.63 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.66 | $5.83 | $5.65 | $5.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.83 | $5.94 | $5.68 | $5.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.66 | $6.06 | $5.62 | $6.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.04 | $6.15 | $5.49 | $5.59 | 0 |
| May 3, 2010 – May 7, 2010 | $5.66 | $5.70 | $5.05 | $5.09 | 0 |
| May 10, 2010 – May 14, 2010 | $5.28 | $5.37 | $5.13 | $5.23 | 0 |
| May 17, 2010 – May 21, 2010 | $5.25 | $5.29 | $4.74 | $5.00 | 0 |
| May 24, 2010 – May 28, 2010 | $4.99 | $5.05 | $4.67 | $4.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.94 | $5.03 | $4.88 | $4.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.94 | $5.11 | $4.74 | $5.09 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.18 | $5.25 | $5.08 | $5.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.15 | $5.17 | $4.87 | $5.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.04 | $5.08 | $4.61 | $4.61 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.66 | $4.87 | $4.57 | $4.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.83 | $4.91 | $4.67 | $4.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.70 | $4.98 | $4.64 | $4.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.97 | $5.35 | $4.93 | $5.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.25 | $5.43 | $5.19 | $5.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.38 | $5.47 | $5.19 | $5.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.31 | $5.43 | $5.14 | $5.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.21 | $5.23 | $4.83 | $4.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.90 | $5.12 | $4.75 | $5.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.10 | $5.10 | $4.95 | $5.05 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.12 | $5.23 | $5.09 | $5.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.18 | $5.37 | $5.10 | $5.37 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.35 | $5.36 | $5.07 | $5.13 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.13 | $5.32 | $5.08 | $5.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.27 | $5.39 | $5.26 | $5.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.31 | $5.54 | $5.28 | $5.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.56 | $5.72 | $5.49 | $5.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.67 | $5.94 | $5.59 | $5.91 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.87 | $5.91 | $5.70 | $5.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.75 | $5.86 | $5.63 | $5.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.80 | $5.83 | $5.64 | $5.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.70 | $6.21 | $5.61 | $6.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.00 | $6.15 | $5.92 | $6.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.11 | $6.43 | $5.93 | $6.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.25 | $6.48 | $6.20 | $6.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.31 | $6.41 | $6.29 | $6.32 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.39 | $6.47 | $6.19 | $6.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.18 | $6.48 | $6.14 | $6.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.50 | $6.53 | $6.29 | $6.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.48 | $6.72 | $6.41 | $6.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.54 | $7.12 | $6.47 | $7.07 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.07 | $7.51 | $6.85 | $7.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.53 | $7.91 | $7.44 | $7.75 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.59 | $7.63 | $7.34 | $7.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.56 | $7.65 | $7.31 | $7.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.65 | $7.65 | $7.13 | $7.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.20 | $7.21 | $6.47 | $6.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.69 | $6.84 | $6.61 | $6.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.74 | $7.62 | $6.64 | $7.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.38 | $7.85 | $7.26 | $7.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.50 | $7.63 | $7.31 | $7.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.40 | $7.72 | $7.17 | $7.33 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.34 | $7.39 | $7.18 | $7.22 | 0 |
| May 2, 2011 – May 6, 2011 | $7.24 | $7.33 | $6.98 | $7.07 | 0 |
| May 9, 2011 – May 13, 2011 | $7.08 | $7.33 | $7.06 | $7.16 | 0 |
| May 16, 2011 – May 20, 2011 | $7.04 | $7.48 | $6.79 | $6.79 | 0 |
| May 23, 2011 – May 27, 2011 | $6.69 | $6.85 | $6.43 | $6.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.80 | $6.84 | $6.42 | $6.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.40 | $6.47 | $6.23 | $6.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.35 | $6.47 | $6.23 | $6.32 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.33 | $6.51 | $6.12 | $6.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.21 | $6.97 | $6.20 | $6.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.78 | $7.00 | $6.69 | $6.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.64 | $6.65 | $6.21 | $6.31 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.28 | $6.44 | $6.05 | $6.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.36 | $6.57 | $6.15 | $6.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.49 | $6.52 | $5.95 | $6.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.92 | $6.43 | $5.41 | $6.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.18 | $6.31 | $5.63 | $5.65 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.76 | $6.24 | $5.56 | $6.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.13 | $6.41 | $5.90 | $6.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.71 | $6.29 | $5.68 | $5.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.82 | $6.86 | $5.78 | $6.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.60 | $6.72 | $6.13 | $6.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.58 | $6.92 | $6.16 | $6.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.11 | $6.56 | $5.77 | $6.42 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.55 | $6.91 | $6.53 | $6.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.71 | $6.80 | $6.49 | $6.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.68 | $6.92 | $6.30 | $6.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.77 | $6.82 | $6.19 | $6.73 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.73 | $7.10 | $6.69 | $7.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.99 | $7.14 | $6.74 | $6.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.70 | $6.76 | $6.53 | $6.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.74 | $7.05 | $6.65 | $6.89 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.03 | $7.05 | $6.61 | $6.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.70 | $6.71 | $6.36 | $6.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.41 | $6.58 | $6.26 | $6.57 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.54 | $6.63 | $6.45 | $6.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.66 | $6.72 | $6.42 | $6.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.50 | $6.72 | $6.46 | $6.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.64 | $6.78 | $6.52 | $6.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.77 | $6.99 | $6.75 | $6.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.85 | $6.85 | $6.52 | $6.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.65 | $7.01 | $6.63 | $6.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.98 | $7.17 | $6.92 | $7.14 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.12 | $7.15 | $6.92 | $7.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.04 | $7.19 | $6.94 | $6.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.96 | $7.01 | $6.76 | $6.95 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.93 | $7.17 | $6.85 | $7.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.11 | $7.19 | $6.97 | $7.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.15 | $7.27 | $6.83 | $6.89 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.88 | $6.96 | $6.68 | $6.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.69 | $6.78 | $6.52 | $6.54 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.58 | $6.69 | $6.49 | $6.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.58 | $6.80 | $6.58 | $6.69 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.68 | $6.68 | $6.18 | $6.30 | 0 |
| May 7, 2012 – May 11, 2012 | $6.26 | $6.46 | $6.14 | $6.22 | 0 |
| May 14, 2012 – May 18, 2012 | $6.16 | $6.37 | $5.83 | $5.85 | 0 |
| May 21, 2012 – May 25, 2012 | $5.75 | $6.12 | $5.71 | $5.87 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.94 | $6.02 | $5.67 | $5.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.68 | $5.95 | $5.65 | $5.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.89 | $5.91 | $5.60 | $5.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.71 | $5.99 | $5.67 | $5.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.71 | $6.06 | $5.61 | $6.04 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.06 | $6.10 | $5.87 | $5.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.87 | $6.03 | $5.75 | $6.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.00 | $6.13 | $5.90 | $5.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.87 | $6.25 | $5.78 | $6.19 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.18 | $6.24 | $5.95 | $6.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.14 | $6.29 | $6.13 | $6.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.22 | $6.32 | $6.15 | $6.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.29 | $6.42 | $5.99 | $6.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.10 | $6.19 | $6.01 | $6.08 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.07 | $6.38 | $6.06 | $6.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.29 | $6.56 | $6.25 | $6.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.52 | $6.54 | $6.28 | $6.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.33 | $6.40 | $6.12 | $6.23 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.25 | $6.43 | $6.20 | $6.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.28 | $6.36 | $6.20 | $6.22 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.23 | $6.57 | $6.18 | $6.49 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.43 | $6.53 | $6.29 | $6.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.42 | $6.52 | $6.33 | $6.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.39 | $6.55 | $6.29 | $6.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.33 | $6.37 | $6.05 | $6.14 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.22 | $6.36 | $6.14 | $6.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.35 | $6.53 | $6.27 | $6.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.51 | $6.53 | $6.27 | $6.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.35 | $6.66 | $6.26 | $6.51 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.54 | $7.21 | $6.53 | $6.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.89 | $6.89 | $6.68 | $6.70 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.69 | $7.16 | $6.66 | $7.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.12 | $7.17 | $6.98 | $7.15 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.16 | $7.33 | $7.13 | $7.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.32 | $7.46 | $7.29 | $7.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.43 | $7.82 | $7.37 | $7.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.68 | $7.93 | $7.56 | $7.92 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.93 | $8.65 | $7.88 | $8.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.40 | $8.49 | $8.27 | $8.43 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.48 | $8.57 | $8.28 | $8.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.46 | $8.83 | $8.43 | $8.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.61 | $8.88 | $8.59 | $8.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.69 | $8.77 | $8.49 | $8.74 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.76 | $8.83 | $8.63 | $8.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.72 | $8.78 | $7.49 | $7.77 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.78 | $7.95 | $7.65 | $7.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.84 | $7.91 | $7.51 | $7.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.54 | $7.84 | $7.42 | $7.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.84 | $8.25 | $7.80 | $8.23 | 0 |
| May 6, 2013 – May 10, 2013 | $8.26 | $8.30 | $8.11 | $8.24 | 0 |
| May 13, 2013 – May 17, 2013 | $8.23 | $8.46 | $8.17 | $8.44 | 0 |
| May 20, 2013 – May 24, 2013 | $8.43 | $8.56 | $8.19 | $8.30 | 0 |
| May 27, 2013 – May 31, 2013 | $8.43 | $8.76 | $8.36 | $8.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.50 | $8.88 | $8.25 | $8.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.91 | $9.03 | $8.47 | $8.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.91 | $9.04 | $8.75 | $8.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.80 | $8.94 | $8.56 | $8.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.94 | $9.09 | $8.85 | $9.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.07 | $9.33 | $8.95 | $9.31 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.31 | $9.33 | $9.10 | $9.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.25 | $9.26 | $8.82 | $8.93 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.90 | $9.01 | $8.65 | $8.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.90 | $8.91 | $8.66 | $8.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.65 | $8.76 | $8.33 | $8.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.34 | $8.70 | $8.09 | $8.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.39 | $8.41 | $8.06 | $8.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.23 | $8.32 | $8.01 | $8.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.30 | $8.53 | $8.24 | $8.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.60 | $8.81 | $8.50 | $8.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.70 | $8.90 | $8.69 | $8.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $8.67 | $8.98 | $8.64 | $8.96 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $8.90 | $9.08 | $8.65 | $9.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.99 | $9.32 | $8.99 | $9.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.29 | $9.87 | $9.10 | $9.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.72 | $9.82 | $9.54 | $9.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.67 | $9.81 | $9.55 | $9.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.76 | $10.14 | $9.67 | $10.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.13 | $10.81 | $10.04 | $10.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.78 | $10.85 | $10.47 | $10.70 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.75 | $11.07 | $10.41 | $10.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.62 | $10.67 | $10.48 | $10.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.59 | $10.95 | $10.52 | $10.92 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.76 | $11.00 | $10.75 | $10.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.88 | $10.97 | $10.70 | $10.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.85 | $11.14 | $10.80 | $10.92 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.86 | $11.00 | $10.63 | $10.86 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.88 | $10.97 | $10.28 | $10.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.34 | $10.57 | $10.13 | $10.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.43 | $10.56 | $9.94 | $10.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.28 | $10.62 | $10.21 | $10.59 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.64 | $10.88 | $10.59 | $10.65 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.61 | $10.85 | $10.41 | $10.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.37 | $11.27 | $10.35 | $11.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.12 | $11.18 | $10.57 | $10.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.83 | $10.95 | $10.23 | $10.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.38 | $10.59 | $9.98 | $10.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.05 | $10.32 | $9.61 | $9.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.96 | $9.98 | $9.24 | $9.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.55 | $9.73 | $9.19 | $9.61 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.62 | $10.16 | $9.56 | $9.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.94 | $10.25 | $9.83 | $10.11 | 0 |
| May 5, 2014 – May 9, 2014 | $10.00 | $10.26 | $9.93 | $9.98 | 0 |
| May 12, 2014 – May 16, 2014 | $10.06 | $10.17 | $9.53 | $9.89 | 0 |
| May 19, 2014 – May 23, 2014 | $9.83 | $10.02 | $9.79 | $10.00 | 0 |
| May 26, 2014 – May 30, 2014 | $10.04 | $10.47 | $10.03 | $10.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.41 | $10.49 | $10.13 | $10.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $10.32 | $10.39 | $9.98 | $10.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.12 | $10.44 | $10.01 | $10.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.41 | $10.81 | $10.28 | $10.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.50 | $11.02 | $10.42 | $11.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.96 | $11.00 | $10.55 | $10.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.91 | $11.46 | $10.89 | $11.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.27 | $11.72 | $11.18 | $11.66 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.67 | $11.92 | $11.44 | $11.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.56 | $11.67 | $11.30 | $11.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.51 | $11.68 | $11.26 | $11.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.65 | $11.81 | $11.62 | $11.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.84 | $12.14 | $11.77 | $11.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.06 | $12.08 | $11.80 | $11.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.85 | $12.14 | $11.81 | $12.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.09 | $12.24 | $12.01 | $12.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.09 | $12.12 | $11.55 | $11.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.60 | $11.84 | $11.51 | $11.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.82 | $11.83 | $11.39 | $11.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.39 | $11.48 | $10.62 | $11.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.10 | $11.50 | $11.03 | $11.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.21 | $11.98 | $11.20 | $11.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.90 | $12.19 | $11.87 | $12.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.08 | $12.24 | $12.03 | $12.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.07 | $12.33 | $11.96 | $12.18 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.23 | $12.43 | $12.18 | $12.41 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.39 | $12.84 | $12.22 | $12.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.73 | $13.37 | $12.68 | $12.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.81 | $13.56 | $12.68 | $13.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.41 | $13.78 | $13.41 | $13.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.50 | $13.60 | $13.14 | $13.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.19 | $13.68 | $13.07 | $13.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.41 | $13.44 | $12.49 | $12.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.91 | $12.96 | $12.58 | $12.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.88 | $12.94 | $12.42 | $12.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.64 | $13.64 | $12.64 | $13.64 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.58 | $13.85 | $13.32 | $13.71 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.71 | $14.13 | $13.65 | $14.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.11 | $14.19 | $13.88 | $13.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.96 | $14.17 | $13.89 | $13.91 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.93 | $14.09 | $13.69 | $13.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.07 | $14.23 | $13.68 | $14.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.02 | $14.08 | $13.60 | $13.82 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.86 | $14.19 | $13.84 | $13.93 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.80 | $14.15 | $13.69 | $14.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.03 | $14.09 | $13.47 | $13.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.54 | $13.92 | $13.42 | $13.51 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.52 | $13.83 | $13.38 | $13.64 | 0 |
| May 4, 2015 – May 8, 2015 | $13.69 | $14.13 | $13.54 | $14.06 | 0 |
| May 11, 2015 – May 15, 2015 | $14.08 | $14.40 | $13.98 | $14.23 | 0 |
| May 18, 2015 – May 22, 2015 | $14.25 | $14.72 | $14.24 | $14.63 | 0 |
| May 25, 2015 – May 29, 2015 | $14.60 | $14.62 | $14.37 | $14.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.48 | $14.56 | $14.02 | $14.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.06 | $14.33 | $13.76 | $14.18 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.10 | $14.42 | $13.95 | $14.08 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.15 | $14.25 | $13.87 | $13.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $13.78 | $13.83 | $13.49 | $13.73 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.71 | $14.15 | $13.36 | $14.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.24 | $14.51 | $14.11 | $14.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.47 | $14.64 | $14.21 | $14.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.46 | $14.50 | $13.63 | $14.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.17 | $14.95 | $14.17 | $14.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.90 | $15.19 | $14.54 | $15.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.11 | $15.28 | $14.35 | $14.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.71 | $14.41 | $13.39 | $14.39 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.28 | $14.46 | $13.93 | $14.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.27 | $14.73 | $14.19 | $14.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.53 | $14.65 | $14.01 | $14.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.28 | $15.16 | $14.16 | $15.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.96 | $15.04 | $14.31 | $14.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.91 | $15.16 | $14.81 | $14.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.93 | $15.50 | $14.83 | $15.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.37 | $16.82 | $15.37 | $16.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.54 | $16.68 | $16.19 | $16.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.35 | $16.84 | $16.27 | $16.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.32 | $16.60 | $15.80 | $15.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.83 | $16.87 | $15.78 | $16.84 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.78 | $16.84 | $16.29 | $16.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.55 | $16.61 | $15.80 | $16.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.48 | $16.55 | $15.40 | $15.47 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.45 | $16.18 | $15.45 | $15.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.93 | $16.49 | $15.78 | $16.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.36 | $16.95 | $16.30 | $16.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.04 | $16.32 | $15.70 | $15.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.94 | $16.35 | $15.63 | $15.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.13 | $16.40 | $15.58 | $16.27 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.22 | $17.58 | $15.86 | $17.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.47 | $17.69 | $16.50 | $16.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.54 | $17.64 | $16.31 | $17.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.63 | $17.92 | $17.18 | $17.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.09 | $18.36 | $17.55 | $18.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.04 | $18.46 | $17.71 | $18.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.26 | $18.79 | $17.86 | $18.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.59 | $19.12 | $18.08 | $18.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.18 | $18.77 | $18.02 | $18.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.21 | $18.87 | $18.13 | $18.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.79 | $18.79 | $17.96 | $18.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.16 | $18.31 | $17.48 | $18.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.12 | $18.27 | $17.97 | $18.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.04 | $18.46 | $17.33 | $17.46 | 0 |
| May 2, 2016 – May 6, 2016 | $17.47 | $18.18 | $17.42 | $18.11 | 0 |
| May 9, 2016 – May 13, 2016 | $18.11 | $18.30 | $17.95 | $18.02 | 0 |
| May 16, 2016 – May 20, 2016 | $17.97 | $18.11 | $17.42 | $18.00 | 0 |
| May 23, 2016 – May 27, 2016 | $17.97 | $18.65 | $17.85 | $18.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.60 | $18.68 | $18.16 | $18.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.40 | $18.75 | $18.33 | $18.65 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.56 | $18.76 | $18.14 | $18.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.38 | $18.45 | $17.57 | $17.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.73 | $18.54 | $17.40 | $18.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.12 | $18.80 | $17.97 | $18.74 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.84 | $19.30 | $18.77 | $19.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.53 | $19.53 | $19.06 | $19.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.28 | $20.32 | $19.18 | $20.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.19 | $20.44 | $20.09 | $20.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.30 | $20.30 | $19.80 | $19.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.91 | $20.13 | $19.69 | $20.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.95 | $20.19 | $19.90 | $20.05 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.07 | $20.45 | $20.02 | $20.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.42 | $20.44 | $19.61 | $19.61 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.54 | $19.89 | $19.40 | $19.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.91 | $20.28 | $19.69 | $19.84 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.76 | $20.00 | $19.14 | $19.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.23 | $19.34 | $19.00 | $19.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.19 | $19.27 | $18.73 | $19.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.28 | $19.36 | $18.64 | $18.91 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.93 | $19.09 | $18.09 | $18.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.32 | $18.69 | $18.08 | $18.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.67 | $19.50 | $18.35 | $18.98 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.04 | $19.05 | $18.17 | $18.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.89 | $18.94 | $18.52 | $18.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.72 | $18.72 | $18.10 | $18.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.48 | $19.62 | $18.38 | $19.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.49 | $19.92 | $19.47 | $19.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.50 | $19.68 | $19.21 | $19.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.36 | $19.42 | $19.21 | $19.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.37 | $19.75 | $19.03 | $19.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.63 | $19.66 | $18.97 | $19.44 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.33 | $19.43 | $19.09 | $19.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.25 | $19.79 | $19.14 | $19.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.54 | $20.64 | $19.31 | $20.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.11 | $20.18 | $19.69 | $20.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.03 | $20.56 | $19.94 | $20.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.56 | $20.63 | $20.40 | $20.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.55 | $20.81 | $20.29 | $20.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.33 | $20.55 | $20.17 | $20.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.35 | $20.61 | $20.23 | $20.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.38 | $20.54 | $20.01 | $20.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.98 | $20.08 | $19.74 | $20.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.98 | $20.16 | $19.64 | $19.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.98 | $20.11 | $19.59 | $19.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.68 | $20.27 | $19.64 | $20.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.43 | $20.48 | $19.70 | $19.87 | 0 |
| May 1, 2017 – May 5, 2017 | $19.97 | $19.97 | $19.41 | $19.59 | 0 |
| May 8, 2017 – May 12, 2017 | $19.58 | $19.62 | $19.03 | $19.49 | 0 |
| May 15, 2017 – May 19, 2017 | $19.45 | $19.64 | $19.03 | $19.45 | 0 |
| May 22, 2017 – May 26, 2017 | $19.53 | $19.71 | $19.43 | $19.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.46 | $19.65 | $19.38 | $19.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.47 | $20.42 | $19.47 | $20.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.33 | $20.74 | $20.28 | $20.63 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.71 | $20.73 | $20.13 | $20.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.28 | $20.92 | $20.24 | $20.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.74 | $20.95 | $20.57 | $20.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.74 | $20.85 | $20.49 | $20.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.59 | $21.11 | $20.51 | $21.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.99 | $21.82 | $20.15 | $21.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.60 | $21.95 | $21.49 | $21.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.83 | $22.27 | $21.65 | $21.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.03 | $22.55 | $21.63 | $21.72 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.73 | $22.24 | $21.66 | $21.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.03 | $22.08 | $21.71 | $21.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.86 | $21.86 | $21.27 | $21.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.64 | $21.91 | $21.39 | $21.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.80 | $22.40 | $21.74 | $22.27 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.28 | $22.81 | $22.12 | $22.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.64 | $22.74 | $21.48 | $21.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.42 | $22.07 | $21.40 | $21.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.66 | $21.83 | $21.04 | $21.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.24 | $21.55 | $20.91 | $21.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.06 | $21.40 | $20.96 | $21.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.04 | $21.51 | $20.88 | $21.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.46 | $22.28 | $21.37 | $22.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.14 | $22.56 | $22.14 | $22.51 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.58 | $23.27 | $22.45 | $23.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.31 | $23.31 | $22.37 | $22.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.08 | $23.35 | $22.64 | $22.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.79 | $22.81 | $21.94 | $22.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.33 | $22.60 | $22.20 | $22.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.59 | $23.30 | $22.39 | $23.19 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.21 | $23.88 | $23.19 | $23.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.97 | $24.05 | $23.10 | $23.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.54 | $23.96 | $23.37 | $23.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.82 | $24.38 | $23.47 | $23.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.30 | $23.71 | $21.37 | $22.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.56 | $23.62 | $22.56 | $23.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.09 | $23.62 | $22.83 | $23.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.74 | $24.22 | $23.14 | $23.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.47 | $25.37 | $23.41 | $25.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.40 | $25.48 | $24.57 | $24.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.68 | $24.97 | $23.70 | $23.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.09 | $25.47 | $23.94 | $25.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.35 | $25.57 | $24.83 | $25.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.13 | $25.59 | $24.98 | $25.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.44 | $25.78 | $25.17 | $25.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.71 | $26.16 | $25.26 | $26.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.14 | $26.39 | $24.98 | $25.79 | 0 |
| May 7, 2018 – May 11, 2018 | $25.80 | $26.75 | $25.76 | $26.63 | 0 |
| May 14, 2018 – May 18, 2018 | $26.70 | $26.82 | $26.28 | $26.49 | 0 |
| May 21, 2018 – May 25, 2018 | $26.56 | $27.33 | $26.56 | $27.29 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.12 | $27.74 | $26.94 | $27.09 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.20 | $28.14 | $27.16 | $27.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.02 | $28.30 | $27.77 | $28.04 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.89 | $28.02 | $27.53 | $27.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.52 | $27.66 | $26.78 | $26.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.96 | $27.45 | $26.50 | $26.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.70 | $27.64 | $26.68 | $27.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.52 | $28.33 | $27.52 | $28.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.01 | $28.32 | $27.27 | $28.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.29 | $28.30 | $26.75 | $27.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.00 | $27.67 | $26.97 | $27.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.25 | $27.58 | $27.03 | $27.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.45 | $28.05 | $27.16 | $27.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.02 | $28.34 | $27.76 | $28.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.22 | $28.61 | $27.41 | $27.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.58 | $27.82 | $26.91 | $26.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.94 | $26.95 | $26.40 | $26.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.80 | $26.81 | $25.44 | $25.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.65 | $25.93 | $25.28 | $25.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.36 | $25.40 | $23.45 | $23.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.72 | $24.42 | $23.55 | $23.97 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.07 | $24.98 | $23.59 | $24.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.04 | $26.09 | $24.67 | $25.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.87 | $27.15 | $25.85 | $26.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.83 | $26.88 | $25.30 | $26.34 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.33 | $26.52 | $25.63 | $26.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.30 | $27.20 | $26.28 | $27.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.42 | $27.65 | $25.88 | $25.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.93 | $26.61 | $25.26 | $25.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.75 | $25.82 | $23.71 | $23.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.40 | $24.42 | $22.52 | $24.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.14 | $24.58 | $23.48 | $24.46 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.86 | $24.16 | $23.54 | $24.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.89 | $25.01 | $23.89 | $24.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.77 | $25.70 | $24.59 | $25.57 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.39 | $26.46 | $25.04 | $26.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.08 | $26.09 | $25.60 | $25.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.04 | $26.55 | $25.78 | $26.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.10 | $26.59 | $26.02 | $26.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.69 | $27.61 | $26.68 | $27.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.50 | $27.60 | $24.54 | $24.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.00 | $25.66 | $24.99 | $25.06 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.13 | $25.58 | $24.91 | $25.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.17 | $26.35 | $25.17 | $26.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.47 | $26.96 | $26.29 | $26.57 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.58 | $26.80 | $25.95 | $26.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.33 | $27.16 | $26.21 | $26.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.96 | $27.38 | $26.38 | $26.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.99 | $28.00 | $26.94 | $27.63 | 0 |
| May 6, 2019 – May 10, 2019 | $27.50 | $27.86 | $26.86 | $27.75 | 0 |
| May 13, 2019 – May 17, 2019 | $27.39 | $27.65 | $27.04 | $27.08 | 0 |
| May 20, 2019 – May 24, 2019 | $26.99 | $27.44 | $26.75 | $27.00 | 0 |
| May 27, 2019 – May 31, 2019 | $27.02 | $27.44 | $26.87 | $27.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.17 | $29.08 | $27.04 | $28.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.97 | $29.24 | $28.42 | $28.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $28.92 | $29.76 | $28.65 | $29.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.59 | $29.70 | $28.46 | $28.98 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.24 | $30.63 | $29.05 | $30.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.42 | $31.53 | $30.25 | $31.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.46 | $31.55 | $30.64 | $30.66 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.28 | $30.91 | $29.01 | $29.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.56 | $29.67 | $28.89 | $29.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.32 | $29.83 | $28.17 | $29.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.51 | $29.68 | $28.70 | $29.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.65 | $30.27 | $29.23 | $29.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.60 | $30.25 | $29.32 | $30.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.09 | $31.47 | $29.85 | $31.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.58 | $31.72 | $29.15 | $30.13 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.09 | $31.29 | $29.81 | $30.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.47 | $31.20 | $30.21 | $30.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.35 | $30.42 | $28.87 | $30.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.95 | $30.24 | $29.34 | $30.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.10 | $30.18 | $29.20 | $29.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.05 | $30.89 | $29.26 | $29.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.88 | $30.42 | $29.72 | $30.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.20 | $30.66 | $29.65 | $30.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.40 | $31.54 | $30.35 | $31.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.43 | $32.16 | $31.32 | $31.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.74 | $31.96 | $31.41 | $31.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.69 | $31.99 | $31.42 | $31.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.80 | $31.84 | $31.40 | $31.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.00 | $32.86 | $31.91 | $32.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.75 | $32.94 | $32.38 | $32.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.90 | $33.00 | $32.44 | $32.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.79 | $32.94 | $32.02 | $32.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.55 | $33.28 | $32.35 | $33.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.19 | $33.55 | $32.92 | $33.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.21 | $35.53 | $33.16 | $35.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.67 | $36.58 | $34.75 | $34.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.72 | $35.50 | $34.36 | $35.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.52 | $35.70 | $34.41 | $35.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.33 | $35.11 | $30.57 | $31.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.34 | $35.45 | $31.34 | $33.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.25 | $33.09 | $26.20 | $29.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.59 | $29.31 | $24.35 | $24.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.63 | $29.37 | $21.90 | $28.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.74 | $30.69 | $27.51 | $29.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.54 | $33.19 | $29.98 | $32.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.18 | $34.20 | $31.38 | $34.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.55 | $33.89 | $31.42 | $32.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.74 | $34.97 | $32.35 | $32.59 | 0 |
| May 4, 2020 – May 8, 2020 | $32.34 | $33.56 | $31.90 | $32.88 | 0 |
| May 11, 2020 – May 15, 2020 | $32.40 | $34.31 | $32.35 | $34.26 | 0 |
| May 18, 2020 – May 22, 2020 | $35.13 | $35.45 | $34.36 | $35.26 | 0 |
| May 25, 2020 – May 29, 2020 | $36.19 | $36.46 | $34.91 | $36.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.47 | $36.90 | $35.25 | $36.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.48 | $37.17 | $34.59 | $35.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.54 | $37.49 | $34.45 | $36.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.57 | $37.10 | $35.20 | $35.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.03 | $37.79 | $35.67 | $36.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.29 | $37.76 | $36.59 | $37.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.06 | $39.64 | $37.73 | $39.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.39 | $41.59 | $39.38 | $40.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.11 | $40.38 | $39.11 | $40.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.47 | $40.78 | $39.53 | $40.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.98 | $40.98 | $39.50 | $39.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.71 | $40.35 | $39.59 | $39.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.99 | $41.00 | $39.81 | $40.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.68 | $42.34 | $39.47 | $39.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.54 | $39.88 | $38.43 | $38.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.90 | $40.01 | $37.53 | $37.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.06 | $38.24 | $36.74 | $38.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.78 | $38.93 | $36.36 | $38.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.27 | $38.94 | $37.65 | $38.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.76 | $40.02 | $38.59 | $39.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.97 | $41.30 | $39.25 | $39.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.37 | $39.56 | $36.90 | $37.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.74 | $41.28 | $37.67 | $41.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.98 | $42.98 | $38.61 | $38.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.00 | $39.25 | $37.66 | $38.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.07 | $39.50 | $38.46 | $39.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.13 | $40.18 | $38.13 | $38.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.80 | $40.10 | $38.36 | $38.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.20 | $40.10 | $38.32 | $39.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.55 | $40.44 | $38.44 | $39.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.93 | $41.10 | $39.57 | $41.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.37 | $43.04 | $40.43 | $42.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.75 | $44.39 | $42.69 | $43.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.98 | $44.67 | $43.07 | $43.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.47 | $44.43 | $41.52 | $41.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.23 | $44.98 | $41.91 | $44.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.26 | $44.66 | $43.66 | $43.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.24 | $45.11 | $43.73 | $44.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.37 | $44.40 | $42.62 | $42.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.20 | $44.89 | $41.94 | $44.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.82 | $46.26 | $44.30 | $44.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.79 | $45.65 | $44.19 | $45.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.23 | $46.81 | $44.92 | $46.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.50 | $47.03 | $45.63 | $46.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.87 | $48.53 | $46.58 | $48.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.54 | $50.14 | $48.33 | $49.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.62 | $50.67 | $48.75 | $50.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.54 | $50.55 | $49.26 | $50.14 | 0 |
| May 3, 2021 – May 7, 2021 | $50.31 | $51.18 | $49.61 | $51.07 | 0 |
| May 10, 2021 – May 14, 2021 | $51.45 | $51.78 | $48.65 | $51.02 | 0 |
| May 17, 2021 – May 21, 2021 | $50.96 | $51.17 | $49.49 | $50.86 | 0 |
| May 24, 2021 – May 28, 2021 | $51.01 | $52.10 | $50.84 | $51.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.21 | $52.89 | $50.99 | $52.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.04 | $53.88 | $52.28 | $53.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.71 | $56.21 | $53.40 | $54.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.05 | $55.96 | $54.76 | $55.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.58 | $55.65 | $54.54 | $55.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.51 | $55.55 | $54.04 | $54.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.73 | $56.35 | $54.73 | $55.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.33 | $58.68 | $54.78 | $58.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.26 | $58.59 | $57.33 | $58.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.63 | $59.37 | $58.23 | $58.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.79 | $59.61 | $58.44 | $59.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.57 | $59.87 | $57.11 | $58.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.94 | $60.25 | $58.94 | $60.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.51 | $62.17 | $60.27 | $61.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $62.17 | $62.41 | $60.73 | $61.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $61.40 | $61.82 | $59.64 | $60.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.22 | $61.55 | $58.86 | $61.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.40 | $61.62 | $59.13 | $60.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.40 | $62.17 | $58.93 | $61.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.38 | $63.52 | $60.93 | $63.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.33 | $65.51 | $61.40 | $62.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.90 | $65.77 | $61.79 | $65.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $65.89 | $67.12 | $64.52 | $66.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.85 | $66.88 | $63.84 | $65.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.28 | $66.71 | $64.74 | $64.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.09 | $65.71 | $63.39 | $63.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $64.53 | $65.67 | $61.40 | $62.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.83 | $65.01 | $61.38 | $64.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.55 | $64.89 | $61.86 | $62.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.11 | $64.71 | $61.28 | $64.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $64.58 | $66.26 | $64.43 | $65.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.01 | $66.01 | $59.81 | $60.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.06 | $60.98 | $57.40 | $58.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.44 | $57.93 | $55.20 | $55.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.59 | $55.46 | $52.21 | $54.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.90 | $57.21 | $54.79 | $55.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.56 | $57.20 | $53.80 | $53.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.05 | $55.20 | $53.28 | $53.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.75 | $54.23 | $50.41 | $54.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.41 | $54.39 | $52.89 | $53.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.64 | $53.85 | $50.85 | $51.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.16 | $56.50 | $51.89 | $56.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.28 | $56.35 | $54.43 | $55.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.96 | $57.74 | $54.96 | $57.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.22 | $58.00 | $56.40 | $57.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.27 | $57.88 | $56.03 | $56.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.76 | $56.91 | $52.37 | $52.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.13 | $52.57 | $49.32 | $49.42 | 0 |
| May 2, 2022 – May 6, 2022 | $49.39 | $50.37 | $47.28 | $47.82 | 0 |
| May 9, 2022 – May 13, 2022 | $47.29 | $47.31 | $44.34 | $46.31 | 0 |
| May 16, 2022 – May 20, 2022 | $46.26 | $46.87 | $44.06 | $45.89 | 0 |
| May 23, 2022 – May 27, 2022 | $46.31 | $48.90 | $45.25 | $48.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.45 | $49.11 | $47.55 | $48.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.75 | $49.23 | $46.90 | $47.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.27 | $47.80 | $45.46 | $46.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $47.29 | $50.44 | $47.29 | $50.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.39 | $50.43 | $47.61 | $49.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.87 | $50.42 | $48.43 | $49.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.19 | $50.44 | $47.78 | $49.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.75 | $55.14 | $48.65 | $54.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.46 | $57.17 | $53.60 | $57.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.52 | $57.73 | $55.86 | $57.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.41 | $60.07 | $57.30 | $60.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.82 | $61.28 | $58.75 | $58.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.67 | $59.19 | $57.38 | $57.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.06 | $57.94 | $55.61 | $56.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.52 | $60.13 | $56.32 | $59.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.05 | $60.66 | $57.06 | $57.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.42 | $57.72 | $53.33 | $54.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.99 | $55.60 | $53.41 | $53.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.06 | $57.31 | $53.71 | $54.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.97 | $55.71 | $51.86 | $51.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.64 | $55.16 | $52.64 | $54.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.08 | $59.15 | $54.97 | $59.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.83 | $59.75 | $57.13 | $58.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.92 | $63.48 | $58.36 | $63.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.68 | $63.68 | $60.78 | $62.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.21 | $64.27 | $61.86 | $63.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $63.39 | $65.87 | $62.56 | $65.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $65.43 | $65.49 | $60.08 | $60.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $60.03 | $63.47 | $57.61 | $57.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.50 | $58.87 | $57.15 | $58.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.36 | $59.12 | $57.70 | $58.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.55 | $59.63 | $57.22 | $58.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.93 | $60.59 | $58.77 | $60.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.10 | $60.81 | $57.71 | $59.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.92 | $59.76 | $53.20 | $57.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.56 | $58.04 | $56.12 | $57.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.12 | $57.36 | $55.68 | $56.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.00 | $57.23 | $55.27 | $55.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.12 | $55.21 | $53.77 | $54.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.83 | $54.96 | $52.40 | $53.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.62 | $53.97 | $49.68 | $50.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.93 | $51.44 | $48.81 | $50.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.31 | $51.99 | $49.67 | $50.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.21 | $52.34 | $50.27 | $52.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.94 | $52.63 | $51.62 | $52.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.01 | $53.16 | $51.57 | $52.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.41 | $55.39 | $52.40 | $54.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.54 | $54.65 | $51.44 | $52.89 | 0 |
| May 1, 2023 – May 5, 2023 | $52.77 | $52.93 | $50.99 | $52.46 | 0 |
| May 8, 2023 – May 12, 2023 | $52.54 | $53.17 | $52.03 | $52.67 | 0 |
| May 15, 2023 – May 19, 2023 | $52.82 | $53.17 | $51.52 | $52.84 | 0 |
| May 22, 2023 – May 26, 2023 | $52.85 | $53.22 | $50.62 | $51.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.98 | $53.94 | $51.84 | $53.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.73 | $55.44 | $53.23 | $55.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.77 | $51.06 | $47.79 | $49.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.78 | $49.56 | $46.96 | $47.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.65 | $48.38 | $47.31 | $47.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.66 | $48.05 | $46.67 | $46.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.00 | $49.51 | $46.85 | $48.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $48.49 | $50.41 | $47.15 | $48.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.83 | $49.45 | $47.98 | $48.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.63 | $48.65 | $47.10 | $47.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.64 | $49.78 | $47.39 | $48.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.88 | $50.16 | $48.14 | $49.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.69 | $51.26 | $49.18 | $50.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.67 | $51.95 | $49.71 | $49.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.70 | $49.91 | $48.59 | $49.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.59 | $49.80 | $48.85 | $48.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.81 | $49.50 | $46.84 | $46.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.71 | $47.50 | $46.13 | $46.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.76 | $47.99 | $45.16 | $47.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.60 | $48.27 | $47.27 | $47.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.93 | $51.35 | $47.84 | $48.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.46 | $48.69 | $45.82 | $45.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.03 | $48.67 | $45.97 | $48.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.27 | $50.34 | $48.22 | $50.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.99 | $51.87 | $49.83 | $51.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.54 | $53.38 | $51.41 | $53.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.25 | $54.20 | $52.97 | $53.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.68 | $54.55 | $51.87 | $52.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.39 | $55.84 | $52.11 | $52.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.20 | $55.29 | $52.83 | $55.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.18 | $56.47 | $55.09 | $56.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.10 | $56.10 | $53.63 | $53.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.95 | $55.23 | $53.94 | $55.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.66 | $56.09 | $54.01 | $55.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.23 | $56.94 | $55.56 | $56.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.42 | $58.73 | $54.45 | $54.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.40 | $55.48 | $53.91 | $55.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.45 | $55.51 | $53.23 | $53.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.21 | $55.01 | $53.11 | $54.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.63 | $54.83 | $53.70 | $54.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.67 | $58.57 | $54.46 | $58.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $58.13 | $58.55 | $56.28 | $57.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $58.20 | $61.21 | $57.88 | $59.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.73 | $61.68 | $59.24 | $61.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.14 | $61.21 | $59.08 | $60.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.50 | $62.38 | $59.23 | $59.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.42 | $60.51 | $58.00 | $58.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $59.04 | $59.78 | $56.41 | $58.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.25 | $59.38 | $57.65 | $59.10 | 0 |
| May 6, 2024 – May 10, 2024 | $59.27 | $60.41 | $57.64 | $58.90 | 0 |
| May 13, 2024 – May 17, 2024 | $59.13 | $60.97 | $58.45 | $60.94 | 0 |
| May 20, 2024 – May 24, 2024 | $60.90 | $61.08 | $59.67 | $60.42 | 0 |
| May 27, 2024 – May 31, 2024 | $60.25 | $60.25 | $56.83 | $57.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.57 | $58.15 | $56.60 | $57.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.78 | $58.05 | $56.59 | $57.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.98 | $58.82 | $56.82 | $58.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.77 | $59.56 | $57.95 | $58.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $58.87 | $59.08 | $57.97 | $58.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.88 | $61.54 | $58.75 | $61.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $61.23 | $62.01 | $60.65 | $60.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.52 | $66.07 | $60.87 | $65.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $65.27 | $68.26 | $64.58 | $65.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.08 | $66.46 | $62.71 | $66.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.39 | $68.22 | $65.92 | $68.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.89 | $69.20 | $67.85 | $68.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.80 | $70.33 | $68.49 | $70.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $69.86 | $72.31 | $69.25 | $70.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.49 | $71.45 | $68.36 | $71.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $71.69 | $73.05 | $70.46 | $72.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.08 | $73.25 | $70.74 | $71.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.72 | $71.80 | $70.25 | $70.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.54 | $71.18 | $69.08 | $70.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.49 | $73.30 | $70.43 | $73.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.07 | $74.03 | $71.21 | $73.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.74 | $75.03 | $72.22 | $72.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.85 | $78.00 | $72.46 | $76.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $77.15 | $79.01 | $76.30 | $77.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.65 | $79.57 | $76.65 | $79.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.37 | $81.94 | $79.33 | $81.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.19 | $81.63 | $78.84 | $79.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.68 | $79.93 | $77.65 | $78.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.06 | $79.71 | $75.64 | $76.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.10 | $77.90 | $75.75 | $76.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.26 | $76.92 | $75.43 | $76.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.93 | $76.93 | $74.19 | $74.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.22 | $77.87 | $73.91 | $77.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.66 | $80.03 | $77.66 | $79.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $79.00 | $81.32 | $74.90 | $80.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $80.03 | $82.56 | $79.23 | $81.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $81.45 | $82.35 | $77.75 | $79.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.67 | $81.30 | $79.22 | $79.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.04 | $81.26 | $77.28 | $81.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.44 | $81.77 | $71.85 | $73.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $72.41 | $72.47 | $70.45 | $72.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.03 | $76.03 | $71.92 | $74.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.21 | $77.08 | $73.58 | $73.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.00 | $77.18 | $67.11 | $67.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.36 | $71.37 | $63.83 | $70.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.39 | $72.67 | $70.38 | $71.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.40 | $74.36 | $68.79 | $74.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.41 | $77.14 | $72.96 | $76.97 | 0 |
| May 5, 2025 – May 9, 2025 | $76.39 | $79.04 | $76.10 | $77.98 | 0 |
| May 12, 2025 – May 16, 2025 | $80.26 | $80.92 | $78.43 | $80.63 | 0 |
| May 19, 2025 – May 23, 2025 | $79.98 | $81.03 | $78.76 | $80.51 | 0 |
| May 26, 2025 – May 30, 2025 | $80.99 | $82.47 | $80.60 | $82.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $81.98 | $84.39 | $81.43 | $84.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.28 | $86.14 | $83.53 | $84.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.65 | $86.00 | $84.38 | $85.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $85.13 | $88.37 | $84.80 | $87.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.19 | $89.23 | $87.08 | $88.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.08 | $89.71 | $87.40 | $88.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $88.29 | $89.56 | $85.29 | $88.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.13 | $94.31 | $86.83 | $93.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.80 | $95.87 | $92.53 | $93.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $94.32 | $96.26 | $93.96 | $95.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.72 | $96.42 | $93.38 | $93.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $93.51 | $94.26 | $92.13 | $93.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.45 | $94.56 | $92.88 | $93.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.11 | $93.62 | $90.98 | $92.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.66 | $95.21 | $92.34 | $93.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $93.25 | $93.40 | $87.77 | $88.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $88.66 | $89.56 | $85.63 | $86.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.95 | $88.41 | $85.62 | $86.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.01 | $91.07 | $86.66 | $88.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.50 | $89.78 | $86.59 | $87.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $88.42 | $92.03 | $86.49 | $87.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $88.09 | $88.45 | $84.33 | $84.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $84.58 | $86.84 | $84.20 | $86.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $86.36 | $88.33 | $85.31 | $86.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.24 | $88.69 | $83.95 | $86.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.71 | $90.38 | $86.71 | $90.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.70 | $89.94 | $86.95 | $89.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.40 | $93.75 | $88.57 | $92.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.96 | $95.27 | $91.57 | $94.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $94.72 | $98.76 | $94.43 | $98.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $98.69 | $98.93 | $95.17 | $96.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $95.59 | $100.54 | $95.59 | $97.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.38 | $101.11 | $97.21 | $100.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $98.35 | $99.53 | $96.48 | $97.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $97.59 | $100.84 | $94.97 | $96.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.54 | $97.26 | $83.56 | $84.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $84.11 | $86.07 | $76.57 | $78.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $79.58 | $81.86 | $79.04 | $81.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $81.09 | $88.44 | $78.37 | $87.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $85.38 | $89.82 | $84.45 | $87.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.40 | $88.20 | $83.07 | $84.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.14 | $87.14 | $84.25 | $86.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.85 | $87.20 | $80.71 | $81.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $82.12 | $86.66 | $81.95 | $86.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $86.34 | $88.68 | $81.88 | $82.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.47 | $89.41 | $82.47 | $88.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $88.25 | $90.12 | $84.58 | $89.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.92 | $92.71 | $88.92 | $90.99 | 0 |
| May 4, 2026 – May 8, 2026 | $90.56 | $92.69 | $87.01 | $88.59 | 0 |
| May 11, 2026 – May 15, 2026 | $88.13 | $91.70 | $87.41 | $90.73 | 0 |
| May 18, 2026 – May 22, 2026 | $90.47 | $93.29 | $88.52 | $90.68 | 0 |
| May 25, 2026 – May 29, 2026 | $90.60 | $93.42 | $89.60 | $92.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $92.16 | $93.61 | $86.19 | $86.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.97 | $88.99 | $85.29 | $88.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.63 | $92.75 | $81.26 | $82.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.75 | $83.81 | $77.17 | $78.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.35 | $84.87 | $76.55 | $84.66 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $84.63 | $85.63 | $83.20 | $84.47 | |