| Nov 12, 2007 – Nov 16, 2007 | $20.13 | $24.90 | $18.40 | $21.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.62 | $25.56 | $21.46 | $23.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.50 | $25.81 | $23.00 | $24.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.24 | $28.60 | $23.83 | $25.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.02 | $26.21 | $24.45 | $25.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.45 | $30.04 | $24.22 | $29.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.40 | $33.49 | $28.48 | $32.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.77 | $33.60 | $24.60 | $26.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.04 | $28.68 | $21.65 | $26.63 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.34 | $27.06 | $24.94 | $25.66 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.63 | $28.88 | $23.92 | $27.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.39 | $31.48 | $26.28 | $30.28 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.28 | $30.54 | $25.83 | $27.42 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.43 | $29.63 | $26.55 | $27.78 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.74 | $30.05 | $26.57 | $29.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.54 | $30.94 | $25.54 | $26.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.82 | $28.09 | $23.16 | $24.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.85 | $27.12 | $22.98 | $23.51 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.05 | $24.69 | $20.38 | $24.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.81 | $27.57 | $24.69 | $27.35 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.04 | $29.44 | $24.56 | $28.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.72 | $28.72 | $21.58 | $24.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.33 | $25.74 | $23.19 | $25.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.20 | $26.17 | $24.16 | $24.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.50 | $29.06 | $24.29 | $27.78 | 0 |
| May 5, 2008 – May 9, 2008 | $28.24 | $28.24 | $26.47 | $28.12 | 0 |
| May 12, 2008 – May 16, 2008 | $28.20 | $29.58 | $27.62 | $28.90 | 0 |
| May 19, 2008 – May 23, 2008 | $28.57 | $30.27 | $27.25 | $30.22 | 0 |
| May 26, 2008 – May 30, 2008 | $30.35 | $33.04 | $30.24 | $31.11 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.50 | $32.91 | $29.67 | $31.90 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.69 | $32.37 | $29.62 | $31.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.11 | $32.18 | $29.89 | $31.99 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $32.00 | $33.30 | $30.63 | $31.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.64 | $32.57 | $25.67 | $28.71 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.79 | $29.29 | $27.01 | $28.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.60 | $29.27 | $26.86 | $28.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.00 | $29.70 | $27.83 | $29.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.21 | $29.21 | $25.74 | $26.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.72 | $27.41 | $24.54 | $26.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.16 | $27.48 | $25.77 | $27.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.28 | $27.56 | $25.81 | $27.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.99 | $27.21 | $25.20 | $26.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.10 | $26.26 | $22.23 | $23.42 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.06 | $24.63 | $20.88 | $23.01 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.37 | $24.94 | $17.28 | $22.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.94 | $23.19 | $20.39 | $21.57 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.66 | $21.06 | $18.76 | $19.66 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.99 | $19.27 | $14.49 | $15.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.70 | $17.47 | $14.74 | $16.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.00 | $17.06 | $13.19 | $13.38 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.36 | $15.19 | $12.39 | $15.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.00 | $15.32 | $12.73 | $13.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.42 | $13.53 | $11.17 | $12.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.04 | $12.17 | $9.68 | $11.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.43 | $14.13 | $11.12 | $13.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.99 | $14.21 | $12.43 | $14.02 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.31 | $15.11 | $13.06 | $14.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.31 | $15.17 | $13.33 | $14.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.42 | $15.06 | $13.29 | $14.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.86 | $16.46 | $14.42 | $16.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.18 | $16.38 | $13.52 | $14.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.93 | $15.04 | $13.27 | $14.86 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.71 | $15.49 | $14.17 | $14.66 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.85 | $16.15 | $14.65 | $15.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.27 | $16.26 | $14.07 | $14.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.15 | $16.38 | $14.87 | $15.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.49 | $15.49 | $13.82 | $14.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.41 | $14.77 | $13.43 | $13.79 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.55 | $13.72 | $11.03 | $11.74 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.72 | $13.34 | $11.20 | $13.08 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.30 | $14.04 | $12.68 | $13.56 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.71 | $14.98 | $13.42 | $14.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.60 | $17.69 | $14.20 | $17.47 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.36 | $18.36 | $17.02 | $18.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.15 | $18.71 | $17.07 | $18.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.41 | $19.24 | $16.94 | $17.85 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.71 | $19.17 | $17.10 | $19.08 | 0 |
| May 4, 2009 – May 8, 2009 | $19.32 | $20.69 | $18.62 | $20.69 | 0 |
| May 11, 2009 – May 15, 2009 | $20.47 | $21.07 | $18.91 | $20.22 | 0 |
| May 18, 2009 – May 22, 2009 | $20.60 | $20.85 | $17.63 | $18.11 | 0 |
| May 25, 2009 – May 29, 2009 | $18.11 | $19.15 | $17.77 | $18.61 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.79 | $21.49 | $18.68 | $20.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.86 | $21.12 | $19.29 | $20.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.74 | $21.08 | $19.45 | $20.85 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.72 | $22.43 | $19.49 | $21.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.03 | $22.04 | $20.70 | $21.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.50 | $22.06 | $20.96 | $21.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.01 | $23.61 | $21.64 | $23.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.38 | $23.89 | $21.83 | $23.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.94 | $24.62 | $22.36 | $24.46 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.82 | $25.19 | $23.35 | $25.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.12 | $25.62 | $24.72 | $24.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.02 | $26.22 | $24.25 | $25.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.96 | $26.80 | $25.81 | $25.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.86 | $26.09 | $24.04 | $25.33 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.60 | $26.17 | $25.35 | $25.53 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.24 | $25.53 | $23.31 | $23.62 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.58 | $25.65 | $23.19 | $24.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.96 | $26.67 | $22.36 | $23.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.71 | $24.03 | $22.26 | $23.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.82 | $25.01 | $23.01 | $24.53 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.45 | $25.43 | $23.95 | $24.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.11 | $27.16 | $24.86 | $26.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.48 | $28.62 | $25.55 | $28.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.61 | $30.19 | $27.89 | $28.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.32 | $28.66 | $26.84 | $27.01 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.20 | $27.93 | $26.14 | $26.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.64 | $28.68 | $25.96 | $28.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.27 | $28.88 | $27.49 | $28.87 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.93 | $29.45 | $27.50 | $28.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.44 | $28.46 | $27.67 | $28.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.38 | $28.74 | $27.82 | $27.83 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.97 | $30.72 | $27.18 | $30.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.16 | $30.43 | $28.07 | $28.13 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.07 | $28.65 | $26.49 | $26.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.86 | $27.01 | $25.56 | $25.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.92 | $26.32 | $24.52 | $25.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.14 | $25.82 | $24.39 | $25.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.75 | $26.07 | $25.03 | $25.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.65 | $26.29 | $25.45 | $26.24 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.58 | $30.78 | $24.42 | $29.42 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.48 | $31.04 | $29.00 | $30.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.42 | $31.15 | $29.76 | $30.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.64 | $32.01 | $29.97 | $31.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.39 | $32.05 | $31.00 | $31.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.93 | $33.06 | $31.32 | $32.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.18 | $33.79 | $31.17 | $32.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.35 | $32.81 | $31.11 | $32.12 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.99 | $32.41 | $30.30 | $30.32 | 0 |
| May 3, 2010 – May 7, 2010 | $30.53 | $30.57 | $27.26 | $28.38 | 0 |
| May 10, 2010 – May 14, 2010 | $29.78 | $30.37 | $28.45 | $28.69 | 0 |
| May 17, 2010 – May 21, 2010 | $28.72 | $29.18 | $25.32 | $26.43 | 0 |
| May 24, 2010 – May 28, 2010 | $26.27 | $26.76 | $24.84 | $25.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.77 | $26.84 | $25.05 | $25.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.33 | $26.01 | $24.00 | $25.98 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.08 | $26.71 | $25.55 | $26.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.56 | $26.78 | $24.82 | $25.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.48 | $25.57 | $23.50 | $24.30 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.52 | $26.83 | $24.30 | $26.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.66 | $27.70 | $26.56 | $27.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.16 | $29.10 | $26.47 | $28.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.11 | $29.39 | $27.30 | $28.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.50 | $29.27 | $28.30 | $28.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.79 | $29.02 | $26.73 | $27.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.20 | $28.29 | $26.49 | $27.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.21 | $27.21 | $25.40 | $26.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.55 | $28.57 | $25.83 | $28.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.52 | $29.22 | $28.27 | $28.88 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.29 | $30.61 | $29.06 | $30.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.59 | $30.94 | $29.44 | $29.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.97 | $30.34 | $28.55 | $30.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.88 | $30.73 | $29.35 | $30.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.63 | $31.49 | $30.27 | $31.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $31.51 | $32.77 | $31.48 | $32.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.29 | $32.32 | $30.95 | $31.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.55 | $32.63 | $31.08 | $32.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.27 | $33.00 | $31.45 | $31.46 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.55 | $31.66 | $30.37 | $30.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.60 | $30.98 | $29.82 | $30.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.35 | $32.16 | $29.72 | $32.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.84 | $32.75 | $31.66 | $31.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.08 | $33.12 | $31.83 | $32.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.93 | $35.69 | $32.60 | $35.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.92 | $35.15 | $34.06 | $34.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.46 | $35.18 | $33.41 | $33.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.71 | $34.77 | $31.14 | $31.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.86 | $31.94 | $30.41 | $31.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.08 | $31.24 | $29.75 | $29.75 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.98 | $30.59 | $29.61 | $30.45 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.45 | $31.78 | $30.45 | $31.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.62 | $32.34 | $31.39 | $32.32 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.74 | $32.43 | $31.15 | $31.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.88 | $31.89 | $30.25 | $30.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.96 | $31.38 | $30.17 | $30.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.51 | $30.99 | $29.25 | $30.68 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.06 | $32.10 | $30.77 | $31.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.01 | $33.45 | $31.59 | $33.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.41 | $33.70 | $32.06 | $32.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.24 | $32.35 | $30.35 | $30.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.13 | $30.27 | $29.44 | $29.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.74 | $31.24 | $29.67 | $31.04 | 0 |
| May 2, 2011 – May 6, 2011 | $31.20 | $33.80 | $30.28 | $32.75 | 0 |
| May 9, 2011 – May 13, 2011 | $32.75 | $33.34 | $32.35 | $32.38 | 0 |
| May 16, 2011 – May 20, 2011 | $32.31 | $32.67 | $31.45 | $31.99 | 0 |
| May 23, 2011 – May 27, 2011 | $31.57 | $32.44 | $31.27 | $32.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.69 | $33.05 | $31.95 | $31.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.84 | $32.51 | $31.33 | $32.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.38 | $33.47 | $32.23 | $32.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.47 | $33.67 | $32.21 | $32.27 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.35 | $33.42 | $32.12 | $33.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.19 | $34.15 | $33.08 | $34.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.60 | $33.60 | $32.23 | $32.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.45 | $33.59 | $31.76 | $33.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.87 | $33.34 | $30.86 | $31.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.38 | $31.53 | $28.11 | $28.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.06 | $29.79 | $26.35 | $29.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.69 | $30.75 | $27.31 | $27.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.13 | $29.60 | $27.11 | $29.39 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.79 | $30.84 | $28.30 | $28.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.33 | $29.25 | $27.11 | $27.73 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.31 | $29.27 | $27.28 | $28.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.96 | $28.10 | $24.98 | $25.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.32 | $28.90 | $26.24 | $26.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.27 | $27.13 | $24.09 | $26.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.77 | $28.87 | $26.35 | $28.74 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.49 | $28.63 | $27.01 | $28.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.63 | $30.22 | $27.80 | $29.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.37 | $30.06 | $26.72 | $29.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.68 | $30.68 | $29.27 | $30.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.75 | $30.11 | $28.34 | $28.53 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.03 | $28.17 | $27.17 | $27.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.17 | $30.23 | $27.93 | $29.67 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.25 | $30.25 | $28.14 | $29.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.68 | $29.45 | $27.72 | $28.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.51 | $29.28 | $28.08 | $29.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.15 | $29.45 | $28.30 | $28.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.66 | $29.66 | $28.00 | $28.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.17 | $29.63 | $28.50 | $28.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.96 | $29.24 | $28.03 | $28.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.40 | $28.93 | $27.71 | $28.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.51 | $30.19 | $28.33 | $29.92 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.82 | $30.93 | $29.79 | $30.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.69 | $30.79 | $29.81 | $29.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.85 | $30.68 | $29.72 | $30.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.93 | $31.77 | $29.51 | $30.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.70 | $32.16 | $30.01 | $32.03 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.05 | $33.40 | $31.85 | $33.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.06 | $33.24 | $32.08 | $32.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.82 | $33.02 | $32.04 | $32.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.18 | $33.07 | $32.03 | $32.48 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.95 | $32.23 | $31.12 | $31.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.50 | $31.80 | $30.89 | $31.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.65 | $32.34 | $30.32 | $32.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.14 | $32.42 | $30.45 | $30.65 | 0 |
| May 7, 2012 – May 11, 2012 | $30.45 | $30.47 | $29.37 | $29.65 | 0 |
| May 14, 2012 – May 18, 2012 | $29.16 | $29.31 | $28.12 | $28.70 | 0 |
| May 21, 2012 – May 25, 2012 | $28.83 | $30.01 | $28.69 | $29.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.10 | $30.44 | $28.87 | $29.21 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.22 | $29.86 | $28.66 | $29.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.29 | $29.35 | $27.59 | $28.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.96 | $28.82 | $27.70 | $28.57 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.23 | $29.79 | $27.54 | $29.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.80 | $30.15 | $29.50 | $29.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.87 | $29.90 | $28.58 | $29.74 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.64 | $30.37 | $29.18 | $29.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.18 | $29.46 | $28.25 | $29.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.29 | $29.44 | $27.97 | $29.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.10 | $30.98 | $28.81 | $30.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.78 | $31.83 | $30.71 | $31.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.26 | $31.44 | $30.68 | $31.01 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.09 | $31.12 | $30.31 | $30.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.67 | $32.15 | $30.55 | $32.11 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.19 | $32.28 | $31.17 | $32.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.99 | $32.08 | $31.38 | $31.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.38 | $31.82 | $30.51 | $31.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.48 | $31.54 | $21.66 | $23.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.40 | $23.47 | $22.51 | $22.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.86 | $24.43 | $22.28 | $23.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.50 | $24.17 | $23.37 | $24.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.08 | $24.54 | $23.44 | $23.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.56 | $23.93 | $22.14 | $22.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.90 | $23.26 | $22.39 | $22.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.87 | $23.41 | $22.72 | $23.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.29 | $25.46 | $23.25 | $25.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.42 | $26.49 | $25.28 | $26.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.98 | $26.51 | $25.42 | $26.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.49 | $27.70 | $26.46 | $27.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.23 | $27.55 | $26.53 | $26.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.89 | $28.35 | $26.79 | $27.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.93 | $28.28 | $27.74 | $27.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.00 | $28.39 | $27.55 | $28.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.12 | $29.49 | $28.07 | $29.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.58 | $29.93 | $29.40 | $29.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.47 | $30.38 | $28.56 | $29.74 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.77 | $29.94 | $29.21 | $29.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.35 | $29.58 | $28.83 | $29.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.10 | $29.55 | $28.46 | $28.89 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.88 | $29.56 | $28.64 | $29.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.28 | $29.75 | $28.94 | $29.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.27 | $29.83 | $29.09 | $29.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.65 | $29.87 | $29.18 | $29.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.74 | $29.74 | $28.01 | $28.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.28 | $29.54 | $28.07 | $29.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.19 | $29.27 | $28.18 | $28.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.71 | $29.41 | $28.43 | $29.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.20 | $29.99 | $27.68 | $29.16 | 0 |
| May 6, 2013 – May 10, 2013 | $29.13 | $29.99 | $28.71 | $29.71 | 0 |
| May 13, 2013 – May 17, 2013 | $29.70 | $30.54 | $29.52 | $30.33 | 0 |
| May 20, 2013 – May 24, 2013 | $30.35 | $30.49 | $29.77 | $30.17 | 0 |
| May 27, 2013 – May 31, 2013 | $30.49 | $31.31 | $30.47 | $30.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.92 | $31.17 | $29.87 | $30.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.42 | $30.67 | $29.69 | $29.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.16 | $30.52 | $28.61 | $28.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.67 | $29.38 | $28.49 | $29.11 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.26 | $30.37 | $29.26 | $30.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.23 | $30.43 | $29.47 | $30.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.25 | $30.68 | $30.08 | $30.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.63 | $31.31 | $30.39 | $30.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.70 | $33.23 | $30.41 | $32.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.78 | $33.78 | $32.56 | $33.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.04 | $33.69 | $32.58 | $32.76 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.72 | $33.89 | $32.65 | $33.67 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.64 | $33.97 | $32.78 | $32.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.25 | $33.99 | $32.53 | $33.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.11 | $35.09 | $34.10 | $34.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.15 | $36.10 | $34.92 | $35.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.28 | $35.70 | $34.97 | $35.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.96 | $35.90 | $34.54 | $35.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.00 | $35.00 | $33.36 | $34.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.56 | $35.42 | $34.44 | $35.31 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.31 | $36.43 | $35.18 | $36.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.31 | $36.71 | $35.28 | $35.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.90 | $36.61 | $35.48 | $36.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.40 | $38.33 | $36.27 | $38.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.03 | $38.68 | $37.34 | $38.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.70 | $39.28 | $38.50 | $38.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.84 | $39.75 | $37.95 | $38.69 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.75 | $39.06 | $37.39 | $38.03 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.15 | $38.33 | $36.73 | $37.28 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.56 | $38.36 | $37.50 | $38.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.07 | $38.35 | $37.69 | $37.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.90 | $38.48 | $37.65 | $38.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.27 | $39.05 | $37.52 | $38.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.02 | $39.38 | $37.58 | $37.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.62 | $37.81 | $36.28 | $37.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.37 | $37.41 | $34.81 | $35.25 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.25 | $37.46 | $35.00 | $37.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.40 | $39.49 | $37.40 | $38.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.99 | $39.23 | $38.02 | $38.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.95 | $40.28 | $37.74 | $40.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.96 | $40.61 | $39.17 | $39.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.84 | $40.24 | $39.27 | $39.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.59 | $39.79 | $36.07 | $36.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.12 | $38.59 | $36.98 | $37.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.57 | $37.80 | $36.26 | $36.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.75 | $37.20 | $35.35 | $36.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.84 | $37.60 | $36.35 | $36.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.65 | $37.04 | $35.23 | $36.09 | 0 |
| May 5, 2014 – May 9, 2014 | $35.88 | $36.99 | $35.45 | $36.35 | 0 |
| May 12, 2014 – May 16, 2014 | $36.44 | $38.20 | $36.13 | $37.00 | 0 |
| May 19, 2014 – May 23, 2014 | $36.97 | $37.70 | $36.17 | $37.59 | 0 |
| May 26, 2014 – May 30, 2014 | $37.75 | $38.30 | $37.49 | $37.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.76 | $39.14 | $37.42 | $38.86 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.85 | $39.38 | $38.69 | $39.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.21 | $40.01 | $38.86 | $39.01 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.07 | $39.74 | $38.65 | $39.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.55 | $41.50 | $39.52 | $41.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.28 | $41.46 | $39.87 | $40.33 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.61 | $41.12 | $40.32 | $41.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.79 | $41.40 | $40.61 | $40.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.89 | $41.39 | $38.38 | $38.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.95 | $39.21 | $38.30 | $38.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.70 | $39.95 | $38.54 | $39.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.95 | $40.69 | $39.71 | $40.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.69 | $41.15 | $39.97 | $40.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.53 | $41.09 | $40.34 | $40.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.43 | $41.01 | $40.08 | $40.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.97 | $45.49 | $40.34 | $42.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.32 | $42.50 | $40.87 | $41.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.73 | $42.00 | $40.54 | $41.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.69 | $41.81 | $38.23 | $38.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.08 | $38.33 | $36.17 | $38.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.91 | $40.49 | $37.79 | $40.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.30 | $41.52 | $40.19 | $41.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.01 | $42.04 | $40.64 | $41.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.71 | $42.61 | $41.57 | $42.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.02 | $42.66 | $41.04 | $42.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.71 | $43.12 | $42.40 | $42.49 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.47 | $42.56 | $41.65 | $41.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.82 | $42.41 | $40.55 | $40.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.72 | $42.20 | $40.12 | $42.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.05 | $43.01 | $41.81 | $42.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.37 | $42.78 | $41.23 | $41.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.68 | $45.77 | $41.12 | $45.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.70 | $48.23 | $45.48 | $47.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.49 | $48.05 | $46.45 | $47.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.45 | $48.23 | $47.04 | $47.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.47 | $49.87 | $46.76 | $49.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.17 | $50.56 | $49.10 | $50.26 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.10 | $51.20 | $49.86 | $51.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.19 | $51.23 | $49.42 | $49.45 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.57 | $50.82 | $48.64 | $48.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.87 | $50.46 | $48.15 | $50.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.24 | $52.77 | $50.23 | $52.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.61 | $53.05 | $51.90 | $52.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.88 | $54.25 | $52.72 | $54.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.95 | $54.95 | $53.15 | $53.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.33 | $54.13 | $52.89 | $53.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.90 | $55.33 | $52.93 | $55.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $55.38 | $55.74 | $53.83 | $54.95 | 0 |
| May 4, 2015 – May 8, 2015 | $54.97 | $55.27 | $53.86 | $54.73 | 0 |
| May 11, 2015 – May 15, 2015 | $54.75 | $55.42 | $53.60 | $55.23 | 0 |
| May 18, 2015 – May 22, 2015 | $55.13 | $56.38 | $54.91 | $56.06 | 0 |
| May 25, 2015 – May 29, 2015 | $56.29 | $56.40 | $54.80 | $54.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.12 | $55.39 | $54.48 | $54.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.63 | $54.93 | $53.98 | $54.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.39 | $55.02 | $53.88 | $54.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.81 | $56.49 | $54.54 | $56.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.80 | $56.07 | $54.39 | $54.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.28 | $56.50 | $54.20 | $56.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.72 | $58.64 | $56.49 | $58.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.32 | $59.44 | $58.30 | $59.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.65 | $60.84 | $57.83 | $60.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $60.27 | $60.41 | $58.36 | $58.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $59.05 | $59.55 | $56.03 | $56.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.58 | $57.43 | $54.38 | $54.42 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $51.48 | $55.16 | $51.19 | $55.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.08 | $54.93 | $51.83 | $52.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $52.95 | $54.70 | $52.67 | $54.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.16 | $54.68 | $53.04 | $53.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $53.61 | $55.34 | $52.83 | $54.39 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $54.01 | $54.19 | $50.44 | $51.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.34 | $53.42 | $51.78 | $53.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $53.13 | $53.98 | $52.42 | $53.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.12 | $54.93 | $53.00 | $54.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.78 | $59.55 | $54.30 | $59.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.28 | $63.16 | $59.98 | $60.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.21 | $60.29 | $58.36 | $58.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.68 | $62.22 | $58.53 | $61.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.68 | $62.90 | $61.48 | $62.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.91 | $64.01 | $61.85 | $63.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.63 | $63.99 | $61.14 | $61.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $61.33 | $63.98 | $61.04 | $63.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $64.28 | $64.60 | $63.38 | $64.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $64.23 | $65.37 | $63.88 | $64.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.29 | $63.63 | $60.87 | $60.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $61.20 | $62.22 | $59.17 | $60.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.74 | $60.93 | $57.08 | $59.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.58 | $61.61 | $58.38 | $61.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $60.68 | $60.86 | $57.83 | $58.11 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.42 | $60.20 | $55.34 | $59.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $60.43 | $64.00 | $60.31 | $63.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $64.74 | $65.81 | $62.61 | $64.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.64 | $65.08 | $61.98 | $62.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.90 | $62.84 | $60.96 | $62.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $62.12 | $63.81 | $61.33 | $63.63 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $63.44 | $64.60 | $62.74 | $63.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.14 | $66.89 | $63.07 | $66.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $66.84 | $67.04 | $65.10 | $65.57 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $65.62 | $66.70 | $65.05 | $66.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $66.53 | $68.20 | $66.53 | $67.31 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $67.26 | $68.92 | $66.61 | $67.80 | 0 |
| May 2, 2016 – May 6, 2016 | $68.15 | $68.15 | $66.16 | $67.30 | 0 |
| May 9, 2016 – May 13, 2016 | $67.44 | $69.24 | $67.04 | $67.26 | 0 |
| May 16, 2016 – May 20, 2016 | $67.41 | $68.32 | $66.20 | $68.05 | 0 |
| May 23, 2016 – May 27, 2016 | $68.18 | $71.04 | $67.93 | $71.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.24 | $71.51 | $68.99 | $69.05 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.88 | $70.19 | $67.83 | $68.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $68.24 | $68.38 | $65.91 | $65.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $66.83 | $68.65 | $65.72 | $66.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.42 | $69.39 | $64.04 | $68.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $68.42 | $71.20 | $68.15 | $71.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $70.62 | $73.61 | $70.62 | $72.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $73.04 | $74.32 | $71.99 | $74.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $74.12 | $77.39 | $73.58 | $77.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $76.99 | $77.88 | $75.58 | $77.74 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $77.65 | $78.01 | $76.82 | $77.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $77.51 | $78.62 | $77.17 | $78.45 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $78.19 | $80.68 | $77.96 | $79.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $79.85 | $81.57 | $79.84 | $80.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $80.88 | $81.03 | $76.09 | $76.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $75.72 | $77.34 | $75.47 | $76.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $76.69 | $78.64 | $76.05 | $77.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $77.20 | $77.73 | $74.86 | $75.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $75.25 | $75.58 | $73.57 | $74.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.83 | $75.19 | $70.64 | $74.48 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $74.37 | $75.24 | $72.95 | $74.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $75.35 | $75.66 | $70.87 | $70.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $71.46 | $72.41 | $70.77 | $71.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $72.32 | $74.76 | $71.41 | $72.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $72.65 | $72.80 | $69.10 | $71.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $72.34 | $73.03 | $71.48 | $72.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $72.44 | $73.19 | $68.98 | $71.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $71.95 | $73.71 | $70.98 | $73.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $73.25 | $73.77 | $71.60 | $72.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $71.93 | $72.93 | $70.09 | $70.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $71.04 | $71.55 | $70.33 | $71.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $71.92 | $75.64 | $70.68 | $75.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $74.94 | $75.30 | $72.02 | $74.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $74.35 | $74.58 | $72.47 | $73.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $73.43 | $75.57 | $73.25 | $74.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $74.27 | $84.48 | $73.32 | $82.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $82.73 | $85.47 | $81.29 | $82.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $82.60 | $86.85 | $82.47 | $85.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $85.05 | $86.55 | $84.93 | $86.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $86.29 | $87.26 | $85.01 | $86.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $85.87 | $86.62 | $84.74 | $85.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $86.31 | $98.82 | $85.61 | $88.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $87.96 | $89.03 | $85.96 | $88.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $87.28 | $88.55 | $86.84 | $87.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $88.13 | $89.40 | $86.74 | $88.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $88.17 | $88.93 | $85.91 | $87.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $87.10 | $89.67 | $87.06 | $88.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $89.89 | $91.12 | $88.42 | $90.71 | 0 |
| May 1, 2017 – May 5, 2017 | $91.25 | $92.22 | $87.15 | $90.01 | 0 |
| May 8, 2017 – May 12, 2017 | $90.03 | $90.28 | $87.50 | $88.41 | 0 |
| May 15, 2017 – May 19, 2017 | $88.73 | $89.90 | $87.17 | $89.67 | 0 |
| May 22, 2017 – May 26, 2017 | $89.82 | $91.87 | $89.07 | $91.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $90.99 | $95.09 | $90.52 | $94.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $94.29 | $95.58 | $93.15 | $94.33 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $94.22 | $96.75 | $93.23 | $95.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $96.13 | $96.85 | $91.90 | $94.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $95.22 | $95.55 | $93.05 | $93.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $93.80 | $94.14 | $91.44 | $92.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $93.18 | $98.12 | $93.07 | $97.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $97.35 | $98.28 | $96.03 | $98.07 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $98.07 | $100.48 | $97.95 | $100.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $100.21 | $102.81 | $97.25 | $100.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $100.80 | $101.49 | $96.24 | $97.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $98.12 | $102.50 | $97.34 | $101.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $100.99 | $104.45 | $100.11 | $103.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $104.17 | $105.35 | $102.38 | $105.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $104.80 | $105.50 | $101.42 | $104.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $105.20 | $107.43 | $101.61 | $103.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $103.24 | $107.08 | $102.02 | $106.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $106.66 | $107.92 | $104.10 | $106.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $107.03 | $110.48 | $106.38 | $110.37 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $110.35 | $112.09 | $109.71 | $111.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $111.29 | $113.31 | $110.29 | $111.02 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $111.62 | $111.70 | $107.65 | $109.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $108.53 | $115.78 | $104.80 | $114.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $115.15 | $116.48 | $113.63 | $113.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $113.33 | $115.69 | $112.66 | $115.54 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $115.95 | $117.85 | $115.38 | $117.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $117.83 | $118.64 | $115.32 | $117.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $118.60 | $119.20 | $116.18 | $116.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $116.49 | $118.72 | $115.86 | $116.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $117.26 | $118.17 | $115.42 | $117.14 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $116.76 | $116.93 | $113.26 | $115.51 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $116.39 | $121.48 | $115.48 | $121.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $121.42 | $124.99 | $121.23 | $124.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $123.91 | $126.29 | $122.49 | $126.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $126.22 | $128.70 | $125.21 | $128.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $127.93 | $136.14 | $123.70 | $130.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $129.22 | $130.24 | $119.82 | $124.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $125.87 | $136.36 | $124.32 | $132.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $131.56 | $134.52 | $130.41 | $132.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $133.35 | $134.04 | $128.57 | $131.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $130.13 | $141.26 | $130.10 | $140.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $140.33 | $142.71 | $138.11 | $141.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $141.10 | $145.95 | $140.42 | $141.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $143.13 | $146.41 | $134.12 | $136.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $136.82 | $136.85 | $130.71 | $131.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $132.80 | $137.91 | $132.71 | $135.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $136.37 | $138.41 | $135.89 | $136.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $137.34 | $138.56 | $134.02 | $137.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $137.71 | $140.10 | $131.80 | $139.22 | 0 |
| May 7, 2018 – May 11, 2018 | $139.84 | $147.75 | $138.79 | $147.31 | 0 |
| May 14, 2018 – May 18, 2018 | $147.34 | $148.52 | $142.82 | $143.30 | 0 |
| May 21, 2018 – May 25, 2018 | $143.87 | $146.73 | $143.00 | $146.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $146.54 | $150.81 | $144.33 | $149.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $150.72 | $153.28 | $149.19 | $152.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $152.49 | $159.75 | $152.49 | $158.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $157.72 | $159.32 | $155.54 | $156.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $156.98 | $157.25 | $149.09 | $151.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $151.28 | $154.55 | $150.23 | $152.85 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $153.58 | $156.31 | $153.58 | $155.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $155.55 | $158.03 | $154.95 | $156.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $157.03 | $162.27 | $156.53 | $157.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $157.56 | $158.94 | $149.37 | $153.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $153.14 | $159.62 | $152.33 | $158.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $158.21 | $161.33 | $158.08 | $159.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $159.93 | $161.59 | $158.61 | $160.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $161.09 | $165.99 | $160.55 | $165.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $167.79 | $169.58 | $163.67 | $164.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $165.56 | $168.71 | $161.61 | $167.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $168.11 | $169.37 | $159.05 | $162.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $161.37 | $166.13 | $161.11 | $163.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $164.26 | $166.17 | $155.69 | $157.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $156.32 | $156.51 | $139.46 | $141.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $141.66 | $145.19 | $138.81 | $141.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $142.20 | $144.87 | $130.79 | $131.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $133.21 | $140.63 | $129.29 | $132.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $133.08 | $140.57 | $131.33 | $137.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $137.58 | $142.21 | $134.86 | $141.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $141.25 | $141.66 | $130.66 | $138.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $140.19 | $147.83 | $137.98 | $145.17 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $147.74 | $149.68 | $136.89 | $138.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $137.88 | $144.63 | $136.14 | $139.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $138.37 | $138.37 | $126.37 | $126.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $125.93 | $136.16 | $124.09 | $134.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $135.39 | $137.26 | $130.36 | $135.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $135.05 | $143.55 | $134.98 | $143.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $141.89 | $153.55 | $141.37 | $153.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $152.19 | $153.14 | $148.71 | $151.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $150.33 | $161.27 | $147.89 | $159.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $159.74 | $161.89 | $156.55 | $159.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $159.44 | $162.46 | $156.37 | $161.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $161.07 | $164.39 | $160.05 | $164.26 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $165.18 | $177.41 | $164.29 | $176.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $177.74 | $179.83 | $166.39 | $169.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $169.34 | $176.03 | $169.34 | $175.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $176.00 | $181.73 | $175.87 | $177.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $177.31 | $184.88 | $176.10 | $184.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $186.36 | $192.24 | $185.86 | $191.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $191.97 | $202.60 | $191.89 | $202.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $202.23 | $205.33 | $201.68 | $205.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $204.47 | $210.36 | $203.97 | $209.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $209.14 | $210.86 | $201.31 | $210.41 | 0 |
| May 6, 2019 – May 10, 2019 | $207.29 | $213.67 | $202.53 | $207.95 | 0 |
| May 13, 2019 – May 17, 2019 | $204.76 | $211.93 | $194.59 | $208.99 | 0 |
| May 20, 2019 – May 24, 2019 | $208.23 | $210.87 | $201.01 | $203.46 | 0 |
| May 27, 2019 – May 31, 2019 | $204.34 | $209.83 | $203.26 | $204.53 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $204.54 | $225.44 | $200.00 | $223.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $224.70 | $228.76 | $214.86 | $219.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $219.10 | $226.13 | $215.13 | $216.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $217.25 | $222.14 | $212.75 | $221.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $225.12 | $228.52 | $222.48 | $225.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $220.11 | $228.01 | $216.22 | $227.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $228.69 | $230.16 | $223.70 | $224.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $223.97 | $225.47 | $213.64 | $220.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $219.97 | $220.80 | $202.94 | $204.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $196.85 | $210.47 | $192.27 | $208.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $206.20 | $211.68 | $202.45 | $210.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $214.71 | $221.66 | $212.18 | $217.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $219.24 | $221.73 | $212.70 | $218.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $217.28 | $225.81 | $212.02 | $225.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $226.98 | $228.20 | $206.78 | $214.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $212.13 | $224.43 | $210.43 | $210.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $210.45 | $214.69 | $198.70 | $201.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $201.33 | $206.56 | $196.16 | $206.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $204.86 | $213.24 | $198.64 | $210.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $210.10 | $213.82 | $206.46 | $209.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $210.57 | $211.59 | $199.67 | $207.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $209.26 | $229.40 | $207.70 | $229.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $231.16 | $232.44 | $220.45 | $228.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $226.31 | $234.72 | $223.86 | $233.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $233.22 | $244.40 | $232.82 | $241.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $241.91 | $248.37 | $235.90 | $242.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $243.45 | $250.15 | $235.22 | $249.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $248.95 | $249.68 | $239.92 | $243.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $245.38 | $247.25 | $240.30 | $242.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $244.74 | $249.00 | $240.83 | $243.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $243.20 | $248.80 | $238.98 | $243.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $241.81 | $254.00 | $240.14 | $248.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $248.84 | $261.76 | $248.71 | $260.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $259.60 | $265.03 | $256.43 | $258.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $252.48 | $275.92 | $251.82 | $267.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $268.58 | $284.70 | $268.56 | $278.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $277.54 | $301.92 | $277.54 | $301.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $300.37 | $313.66 | $284.41 | $289.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $275.48 | $290.95 | $265.18 | $276.84 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $280.58 | $301.32 | $259.32 | $267.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $250.36 | $267.80 | $217.40 | $265.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $235.20 | $255.59 | $204.89 | $227.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $220.93 | $277.21 | $207.85 | $258.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $260.53 | $282.90 | $248.59 | $253.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $267.57 | $294.70 | $262.44 | $291.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $289.33 | $303.08 | $281.42 | $297.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $295.70 | $305.53 | $289.05 | $304.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $309.02 | $322.35 | $291.55 | $299.80 | 0 |
| May 4, 2020 – May 8, 2020 | $297.65 | $321.02 | $294.47 | $312.58 | 0 |
| May 11, 2020 – May 15, 2020 | $309.60 | $334.21 | $308.72 | $320.39 | 0 |
| May 18, 2020 – May 22, 2020 | $327.31 | $331.64 | $310.81 | $317.34 | 0 |
| May 25, 2020 – May 29, 2020 | $323.94 | $325.05 | $292.09 | $308.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $310.16 | $317.23 | $282.63 | $310.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $305.82 | $314.93 | $280.83 | $301.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $295.90 | $316.21 | $293.17 | $313.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $312.21 | $322.11 | $304.92 | $311.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $313.70 | $324.62 | $303.75 | $321.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $325.82 | $356.78 | $324.10 | $348.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $351.76 | $359.82 | $335.34 | $356.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $357.12 | $374.17 | $355.49 | $362.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $362.04 | $373.24 | $346.34 | $353.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $357.24 | $359.44 | $336.04 | $340.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $339.19 | $342.03 | $324.50 | $335.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $336.39 | $351.40 | $335.73 | $342.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $346.29 | $352.57 | $339.62 | $351.64 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $353.71 | $359.48 | $318.33 | $327.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $318.80 | $332.28 | $317.06 | $319.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $323.81 | $330.13 | $318.11 | $324.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $320.71 | $333.92 | $319.57 | $332.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $335.23 | $347.23 | $326.91 | $327.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $330.17 | $334.52 | $322.32 | $331.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $333.83 | $347.47 | $329.57 | $344.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $345.55 | $348.73 | $326.10 | $329.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $325.58 | $339.56 | $316.21 | $329.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $334.12 | $401.83 | $330.80 | $396.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $408.52 | $411.55 | $351.44 | $366.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $367.28 | $386.22 | $362.03 | $377.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $378.87 | $385.37 | $373.09 | $379.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $377.60 | $404.01 | $377.60 | $397.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $399.24 | $405.22 | $387.93 | $395.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $395.94 | $418.66 | $395.94 | $417.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $413.57 | $417.11 | $402.93 | $407.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $412.70 | $421.37 | $405.87 | $421.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $425.01 | $429.04 | $399.66 | $426.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $425.41 | $429.77 | $380.95 | $391.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $392.18 | $399.18 | $383.20 | $388.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $388.37 | $391.27 | $358.29 | $372.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $382.50 | $408.56 | $377.53 | $405.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $406.84 | $410.34 | $386.42 | $409.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $414.10 | $420.14 | $408.02 | $408.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $403.88 | $405.90 | $378.29 | $391.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $394.91 | $405.73 | $377.83 | $391.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $391.03 | $398.23 | $379.89 | $393.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $391.39 | $402.94 | $381.21 | $387.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $386.60 | $402.11 | $385.93 | $401.31 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $399.87 | $415.08 | $391.25 | $404.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $407.46 | $425.97 | $405.18 | $423.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $421.08 | $448.15 | $417.94 | $447.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $443.28 | $461.28 | $437.14 | $459.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $458.85 | $467.70 | $450.51 | $458.83 | 0 |
| May 3, 2021 – May 7, 2021 | $459.98 | $462.49 | $443.47 | $455.56 | 0 |
| May 10, 2021 – May 14, 2021 | $455.37 | $459.18 | $433.56 | $438.50 | 0 |
| May 17, 2021 – May 21, 2021 | $438.51 | $438.51 | $419.15 | $432.28 | 0 |
| May 24, 2021 – May 28, 2021 | $434.97 | $447.17 | $434.65 | $442.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $445.76 | $447.18 | $433.80 | $441.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $441.95 | $456.94 | $435.93 | $453.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $454.46 | $479.13 | $452.95 | $475.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $477.81 | $506.50 | $470.00 | $503.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $506.17 | $514.03 | $499.39 | $512.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $514.04 | $530.21 | $512.23 | $530.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $530.79 | $541.15 | $522.18 | $534.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $530.03 | $548.85 | $521.55 | $547.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $543.29 | $569.29 | $535.78 | $563.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $567.80 | $601.36 | $567.80 | $595.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $595.31 | $600.91 | $585.93 | $597.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $595.45 | $598.93 | $563.23 | $586.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $586.56 | $599.48 | $585.87 | $596.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $598.02 | $624.63 | $598.02 | $616.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $616.54 | $632.20 | $608.48 | $616.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $621.88 | $622.03 | $602.06 | $608.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $598.07 | $627.15 | $592.26 | $626.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $621.56 | $622.25 | $563.90 | $578.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $575.86 | $582.15 | $549.86 | $568.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $564.91 | $587.76 | $561.29 | $583.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $583.91 | $615.25 | $580.96 | $615.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $615.67 | $631.33 | $603.20 | $630.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $633.97 | $634.71 | $605.39 | $619.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $621.18 | $625.50 | $603.25 | $619.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $621.24 | $645.35 | $617.74 | $623.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $623.66 | $624.57 | $587.50 | $589.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $602.74 | $616.91 | $562.55 | $572.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $574.39 | $614.15 | $562.92 | $596.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $594.92 | $601.83 | $551.95 | $560.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $550.18 | $585.32 | $544.09 | $580.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $584.02 | $591.53 | $579.53 | $581.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $583.15 | $585.81 | $522.30 | $523.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $514.95 | $539.18 | $491.04 | $500.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $487.61 | $505.66 | $474.22 | $475.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $465.33 | $490.67 | $450.90 | $482.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $485.17 | $534.65 | $485.15 | $526.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $523.74 | $535.64 | $498.31 | $507.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $506.05 | $522.98 | $495.43 | $501.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $495.95 | $507.04 | $466.20 | $488.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $480.16 | $493.62 | $467.15 | $473.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $472.87 | $473.21 | $428.78 | $434.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $437.49 | $497.15 | $430.41 | $494.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $488.74 | $494.54 | $462.74 | $466.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $469.26 | $500.53 | $468.14 | $490.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $492.84 | $501.92 | $476.04 | $481.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $477.43 | $477.43 | $453.66 | $459.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $457.85 | $475.52 | $433.37 | $433.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $429.73 | $441.23 | $395.00 | $400.63 | 0 |
| May 2, 2022 – May 6, 2022 | $398.34 | $413.11 | $375.68 | $385.76 | 0 |
| May 9, 2022 – May 13, 2022 | $376.14 | $391.83 | $357.99 | $389.21 | 0 |
| May 16, 2022 – May 20, 2022 | $383.27 | $398.25 | $376.68 | $397.70 | 0 |
| May 23, 2022 – May 27, 2022 | $400.19 | $427.54 | $384.42 | $427.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $422.38 | $430.96 | $405.38 | $418.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $422.72 | $426.74 | $388.90 | $391.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $378.34 | $385.70 | $362.02 | $368.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $376.53 | $412.84 | $375.69 | $412.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $415.30 | $416.55 | $380.88 | $398.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $393.91 | $419.30 | $388.15 | $413.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $410.13 | $417.84 | $385.07 | $399.44 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $404.55 | $430.15 | $390.71 | $419.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $420.39 | $460.88 | $412.26 | $459.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $454.84 | $474.82 | $449.97 | $473.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $480.49 | $494.16 | $469.67 | $484.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $482.75 | $487.78 | $456.74 | $457.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $449.62 | $456.12 | $435.14 | $436.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $431.87 | $443.55 | $421.28 | $432.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $432.74 | $472.52 | $430.46 | $469.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $470.18 | $476.90 | $426.67 | $436.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $431.92 | $434.17 | $396.83 | $403.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $404.65 | $414.69 | $395.14 | $403.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $406.16 | $431.46 | $397.84 | $401.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $398.94 | $400.74 | $368.04 | $371.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $381.18 | $399.35 | $371.02 | $383.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $387.81 | $455.07 | $379.78 | $453.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $451.29 | $462.79 | $425.28 | $440.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $442.08 | $500.58 | $435.50 | $491.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $486.89 | $489.85 | $460.83 | $469.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $468.20 | $493.03 | $464.10 | $491.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $486.26 | $501.65 | $463.05 | $497.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $490.86 | $490.86 | $468.39 | $472.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $470.40 | $505.41 | $447.76 | $452.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $452.34 | $453.94 | $431.33 | $444.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $443.62 | $453.78 | $435.11 | $445.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $450.09 | $457.20 | $436.59 | $449.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $456.10 | $485.78 | $453.11 | $484.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $484.57 | $504.03 | $472.12 | $490.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $489.58 | $502.66 | $476.64 | $498.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $491.67 | $548.75 | $478.34 | $543.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $536.00 | $542.78 | $518.39 | $526.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $530.03 | $546.77 | $517.42 | $523.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $514.73 | $516.86 | $491.98 | $497.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $505.42 | $516.26 | $488.58 | $515.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $516.90 | $526.48 | $498.79 | $501.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $497.54 | $538.32 | $493.73 | $516.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $519.34 | $541.75 | $513.12 | $521.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $526.95 | $537.89 | $513.80 | $537.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $531.89 | $541.02 | $511.53 | $512.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $507.64 | $531.40 | $492.52 | $518.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $516.16 | $529.10 | $513.46 | $523.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $524.36 | $526.93 | $437.20 | $463.57 | 0 |
| May 1, 2023 – May 5, 2023 | $463.94 | $470.16 | $443.12 | $455.12 | 0 |
| May 8, 2023 – May 12, 2023 | $456.24 | $464.04 | $446.78 | $452.56 | 0 |
| May 15, 2023 – May 19, 2023 | $451.60 | $458.02 | $438.61 | $452.77 | 0 |
| May 22, 2023 – May 26, 2023 | $452.24 | $461.18 | $435.14 | $458.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $463.25 | $468.82 | $441.53 | $461.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $460.48 | $466.25 | $454.24 | $456.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $460.11 | $474.56 | $453.63 | $460.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $458.81 | $460.89 | $443.30 | $448.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $446.98 | $456.56 | $440.33 | $452.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $451.47 | $457.91 | $446.91 | $454.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $454.26 | $485.58 | $451.51 | $479.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $474.81 | $495.96 | $472.88 | $492.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $492.64 | $543.84 | $482.53 | $530.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $528.95 | $532.37 | $513.49 | $522.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $525.82 | $534.52 | $517.76 | $530.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $531.47 | $532.23 | $494.87 | $502.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $500.87 | $520.30 | $498.97 | $513.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $514.69 | $529.31 | $511.44 | $523.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $519.94 | $529.96 | $511.10 | $515.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $517.84 | $521.83 | $504.74 | $512.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $510.34 | $525.36 | $493.40 | $495.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $492.59 | $511.74 | $486.24 | $495.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $494.17 | $498.35 | $473.85 | $495.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $494.45 | $511.40 | $489.30 | $493.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $498.30 | $503.33 | $469.46 | $473.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $470.66 | $478.58 | $458.48 | $460.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $463.51 | $481.89 | $443.43 | $480.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $481.54 | $498.35 | $476.41 | $498.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $494.08 | $513.17 | $485.65 | $505.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $505.57 | $516.70 | $502.45 | $511.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $508.10 | $515.47 | $500.37 | $511.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $508.36 | $515.87 | $484.40 | $490.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $491.86 | $542.39 | $491.86 | $514.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $515.21 | $545.14 | $508.86 | $544.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $544.73 | $555.42 | $541.01 | $547.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $542.56 | $544.77 | $519.61 | $521.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $525.00 | $538.64 | $519.33 | $528.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $524.17 | $538.92 | $509.06 | $536.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $539.44 | $553.36 | $527.36 | $532.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $525.45 | $598.12 | $525.45 | $574.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $572.41 | $575.68 | $560.29 | $573.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $574.41 | $578.16 | $550.85 | $552.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $543.43 | $554.90 | $533.90 | $552.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $553.02 | $557.77 | $538.51 | $549.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $549.16 | $549.71 | $531.60 | $535.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $534.82 | $562.15 | $528.57 | $529.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $531.65 | $552.26 | $529.99 | $537.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $535.05 | $547.17 | $531.92 | $544.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $546.33 | $547.55 | $516.76 | $526.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $528.88 | $539.17 | $505.94 | $511.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $518.15 | $518.87 | $485.52 | $495.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $499.62 | $507.24 | $427.40 | $464.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $466.78 | $469.23 | $445.62 | $453.72 | 0 |
| May 6, 2024 – May 10, 2024 | $458.49 | $473.97 | $455.08 | $471.33 | 0 |
| May 13, 2024 – May 17, 2024 | $474.32 | $492.86 | $468.92 | $492.54 | 0 |
| May 20, 2024 – May 24, 2024 | $489.82 | $502.42 | $475.62 | $480.52 | 0 |
| May 27, 2024 – May 31, 2024 | $480.52 | $483.70 | $471.22 | $482.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $481.71 | $490.13 | $471.73 | $479.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $475.73 | $480.69 | $464.47 | $468.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $467.03 | $475.27 | $463.28 | $474.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $473.84 | $480.27 | $467.23 | $469.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $469.58 | $487.03 | $466.21 | $482.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $482.60 | $492.61 | $475.09 | $489.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $487.69 | $497.41 | $481.08 | $483.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $487.28 | $556.57 | $483.23 | $526.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $526.89 | $541.27 | $516.99 | $526.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $516.58 | $524.36 | $504.18 | $520.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $519.20 | $552.28 | $516.55 | $549.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $549.73 | $560.37 | $544.05 | $558.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $561.35 | $575.40 | $559.35 | $567.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $568.42 | $570.25 | $545.23 | $547.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $552.55 | $554.75 | $536.66 | $549.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $553.09 | $557.84 | $534.33 | $538.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $540.00 | $564.86 | $539.07 | $563.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $563.07 | $583.27 | $556.15 | $576.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $573.48 | $597.42 | $569.73 | $591.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $592.35 | $603.27 | $589.36 | $594.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $589.16 | $594.01 | $572.14 | $575.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $579.70 | $617.46 | $553.06 | $564.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $564.49 | $583.26 | $547.01 | $580.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $581.19 | $607.45 | $580.76 | $582.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $580.55 | $591.28 | $565.37 | $577.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $580.93 | $598.89 | $577.83 | $597.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $595.88 | $607.39 | $589.75 | $604.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $606.20 | $629.63 | $600.02 | $612.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $612.57 | $614.77 | $581.43 | $592.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $589.66 | $601.32 | $587.01 | $597.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $590.06 | $594.14 | $583.20 | $589.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $589.48 | $592.87 | $562.25 | $564.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $562.55 | $604.88 | $558.87 | $599.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $592.89 | $610.55 | $592.89 | $608.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $603.68 | $622.32 | $560.85 | $584.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $575.48 | $581.12 | $563.74 | $567.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $570.44 | $572.18 | $555.74 | $562.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $563.00 | $569.75 | $552.24 | $568.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $568.56 | $580.55 | $559.29 | $580.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $580.55 | $588.61 | $544.02 | $552.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $545.65 | $547.31 | $526.89 | $545.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $543.38 | $564.00 | $542.79 | $553.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $560.25 | $569.17 | $545.71 | $549.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $544.75 | $567.00 | $498.59 | $498.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $488.90 | $541.63 | $478.53 | $532.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $542.06 | $552.55 | $529.66 | $537.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $530.18 | $550.55 | $507.58 | $526.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $525.66 | $549.30 | $520.50 | $546.45 | 0 |
| May 5, 2025 – May 9, 2025 | $543.06 | $553.67 | $533.25 | $547.18 | 0 |
| May 12, 2025 – May 16, 2025 | $560.02 | $570.46 | $549.00 | $564.34 | 0 |
| May 19, 2025 – May 23, 2025 | $560.23 | $567.13 | $548.78 | $550.98 | 0 |
| May 26, 2025 – May 30, 2025 | $556.00 | $561.70 | $549.22 | $556.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $549.97 | $561.90 | $537.05 | $560.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $559.97 | $561.39 | $532.90 | $535.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $538.75 | $544.17 | $533.41 | $537.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $536.18 | $569.62 | $532.22 | $568.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $567.89 | $581.44 | $561.59 | $579.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $579.69 | $585.10 | $555.55 | $557.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $557.82 | $576.51 | $550.95 | $569.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $574.56 | $574.92 | $517.77 | $538.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $534.99 | $562.14 | $533.67 | $549.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $552.79 | $568.03 | $534.04 | $539.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $539.62 | $560.83 | $539.62 | $551.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $550.12 | $574.07 | $549.13 | $568.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $567.37 | $571.32 | $556.95 | $561.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $554.71 | $559.78 | $542.18 | $549.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $551.81 | $579.62 | $549.02 | $577.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $577.95 | $579.18 | $542.27 | $553.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $553.07 | $566.71 | $551.09 | $559.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $560.83 | $565.79 | $539.22 | $554.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $558.07 | $567.54 | $540.72 | $541.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $542.23 | $551.00 | $520.49 | $528.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $523.07 | $542.06 | $519.73 | $536.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $539.75 | $588.06 | $537.02 | $582.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $580.48 | $582.20 | $561.10 | $576.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $575.68 | $584.72 | $560.28 | $560.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $557.93 | $566.62 | $545.88 | $557.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $557.02 | $563.15 | $551.88 | $559.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $555.61 | $561.54 | $527.50 | $534.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $531.67 | $551.77 | $526.43 | $546.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $547.36 | $567.62 | $544.96 | $564.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $562.84 | $581.59 | $562.84 | $580.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $582.62 | $583.46 | $558.06 | $561.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $554.07 | $589.18 | $552.81 | $576.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $573.92 | $601.07 | $570.91 | $598.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $589.97 | $593.12 | $575.59 | $585.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $585.94 | $616.71 | $571.46 | $604.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $603.88 | $621.58 | $545.87 | $553.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $552.82 | $564.21 | $497.32 | $524.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $527.22 | $548.02 | $510.90 | $542.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $542.49 | $572.50 | $528.37 | $569.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $561.02 | $576.98 | $549.31 | $567.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $561.61 | $565.42 | $531.68 | $545.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $548.15 | $563.82 | $543.70 | $550.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $552.61 | $562.96 | $518.13 | $521.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $524.55 | $544.70 | $522.12 | $542.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $543.69 | $565.45 | $530.60 | $534.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $534.17 | $570.83 | $533.74 | $566.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $566.50 | $619.05 | $554.36 | $590.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $588.33 | $600.71 | $582.81 | $586.73 | 0 |
| May 4, 2026 – May 8, 2026 | $589.42 | $593.65 | $567.11 | $583.31 | 0 |
| May 11, 2026 – May 15, 2026 | $580.65 | $587.76 | $552.52 | $561.72 | 0 |
| May 18, 2026 – May 22, 2026 | $561.95 | $596.50 | $561.95 | $588.55 | 0 |
| May 25, 2026 – May 29, 2026 | $586.30 | $640.27 | $579.26 | $631.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $633.69 | $644.68 | $612.44 | $615.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $612.56 | $612.56 | $588.31 | $599.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $600.20 | $618.84 | $580.00 | $581.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $579.05 | $590.13 | $542.33 | $554.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $561.90 | $603.84 | $545.52 | $603.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $602.31 | $614.45 | $589.30 | $614.04 | |