Nouveau Monde Graphite Inc. (NMG) — AI valuation, intrinsic value, financials

Peer comparison for NMG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
NMG	Nouveau Monde Graphite In…	$1.61	306.38M	—	—	—	—	-3.35	1.60	—	-2036.12	—
ABAT	American Battery Technolo…	$3.79	398.09M	+3,920%	-75%	—	—	-4.12	2.73	44.93	-4.65	114897.00%
ADUR	Aduro Clean Technologies …	$16.87	568.98M	+22%	-73%	—	-58%	-35.64	36.71	1872.29	-36.74	-3150.00%
IONR	ioneer Ltd	$3.88	243.07M	—	—	—	—	—	0.04	—	1548.18	—
IPI	Intrepid Potash, Inc.	$39.43	529.66M	—	—	+7%	-46%	—	—	—	—	—
LZM	Lifezone Metals Limited	$5.30	476.49M	—	—	-99%	—	—	—	—	—	—
VHI	Valhi, Inc.	$14.68	415.48M	—	—	-48%	—	—	—	—	—	—

Weekly OHLC price history for NMG, USD per share
Week	Open	High	Low	Close	Volume
Sep 25, 2017 – Sep 29, 2017	$3.05	$3.05	$3.04	$3.04	0
Oct 2, 2017 – Oct 5, 2017	$3.09	$3.09	$3.05	$3.05
Oct 16, 2017 – Oct 16, 2017	$3.27	$3.27	$3.24	$3.24
Oct 23, 2017 – Oct 26, 2017	$3.38	$4.04	$3.38	$3.72	0
Oct 30, 2017 – Nov 2, 2017	$3.85	$3.99	$3.80	$3.80	0
Nov 6, 2017 – Nov 10, 2017	$4.20	$4.20	$3.74	$3.83	0
Nov 13, 2017 – Nov 17, 2017	$3.84	$3.84	$3.09	$3.17	0
Nov 20, 2017 – Nov 24, 2017	$3.31	$3.52	$3.29	$3.40	0
Nov 27, 2017 – Nov 29, 2017	$3.40	$3.40	$3.40	$3.40
Dec 4, 2017 – Dec 8, 2017	$3.93	$3.93	$3.37	$3.44	0
Dec 11, 2017 – Dec 14, 2017	$3.58	$3.70	$3.45	$3.56	0
Dec 18, 2017 – Dec 22, 2017	$3.60	$3.60	$3.48	$3.55	0
Dec 25, 2017 – Dec 28, 2017	$3.50	$3.59	$3.50	$3.59	0
Jan 1, 2018 – Jan 4, 2018	$3.59	$3.68	$3.49	$3.65	0
Jan 8, 2018 – Jan 12, 2018	$3.59	$3.59	$3.15	$3.38	0
Jan 15, 2018 – Jan 19, 2018	$3.40	$3.51	$3.28	$3.32	0
Jan 22, 2018 – Jan 26, 2018	$3.15	$3.19	$3.15	$3.19	0
Jan 29, 2018 – Feb 2, 2018	$2.99	$3.19	$2.94	$2.99	0
Feb 5, 2018 – Feb 8, 2018	$2.90	$3.00	$2.59	$2.93	0
Feb 12, 2018 – Feb 16, 2018	$2.96	$2.96	$2.79	$2.80	0
Feb 19, 2018 – Feb 21, 2018	$2.92	$2.95	$2.87	$2.95	0
Feb 26, 2018 – Mar 2, 2018	$2.98	$2.98	$2.53	$2.55	0
Mar 5, 2018 – Mar 9, 2018	$2.55	$2.70	$2.26	$2.43	0
Mar 12, 2018 – Mar 14, 2018	$2.71	$2.75	$2.67	$2.68	0
Mar 19, 2018 – Mar 23, 2018	$2.50	$2.68	$2.34	$2.34	0
Mar 26, 2018 – Mar 28, 2018	$2.49	$2.49	$2.27	$2.42	0
Apr 2, 2018 – Apr 4, 2018	$2.34	$2.34	$2.12	$2.12	0
Apr 9, 2018 – Apr 12, 2018	$2.37	$2.51	$2.30	$2.51	0
Apr 16, 2018 – Apr 20, 2018	$2.40	$2.65	$2.40	$2.64	0
Apr 23, 2018 – Apr 27, 2018	$2.50	$2.50	$2.40	$2.40	0
Apr 30, 2018 – May 1, 2018	$2.35	$2.50	$2.34	$2.47	0
May 7, 2018 – May 10, 2018	$2.40	$2.65	$2.39	$2.62	0
May 14, 2018 – May 17, 2018	$2.60	$2.83	$2.58	$2.60	0
May 21, 2018 – May 25, 2018	$2.60	$2.74	$2.52	$2.60	0
Jun 4, 2018 – Jun 8, 2018	$2.44	$2.44	$2.38	$2.38	0
Jun 11, 2018 – Jun 14, 2018	$2.36	$2.38	$2.32	$2.35	0
Jun 18, 2018 – Jun 22, 2018	$2.35	$2.44	$2.23	$2.31	0
Jun 25, 2018 – Jun 29, 2018	$2.23	$2.35	$2.23	$2.29	0
Jul 2, 2018 – Jul 2, 2018	$2.14	$2.14	$2.14	$2.14
Jul 16, 2018 – Jul 18, 2018	$2.26	$2.26	$2.21	$2.24	0
Jul 23, 2018 – Jul 27, 2018	$2.27	$2.33	$2.27	$2.28	0
Jul 30, 2018 – Jul 31, 2018	$2.20	$2.20	$2.20	$2.20
Aug 6, 2018 – Aug 10, 2018	$2.05	$2.16	$2.00	$2.03	0
Aug 13, 2018 – Aug 17, 2018	$2.04	$2.04	$1.82	$2.04	0
Aug 20, 2018 – Aug 24, 2018	$2.01	$2.18	$2.00	$2.18	0
Aug 27, 2018 – Aug 30, 2018	$2.10	$2.10	$2.10	$2.10
Sep 3, 2018 – Sep 7, 2018	$2.05	$2.22	$2.05	$2.22	0
Sep 10, 2018 – Sep 13, 2018	$2.26	$2.30	$2.14	$2.29	0
Sep 17, 2018 – Sep 17, 2018	$2.27	$2.27	$2.27	$2.27
Sep 24, 2018 – Sep 27, 2018	$2.30	$2.35	$2.11	$2.15	0
Oct 1, 2018 – Oct 3, 2018	$2.35	$2.35	$2.15	$2.15	0
Oct 15, 2018 – Oct 18, 2018	$2.10	$2.18	$2.10	$2.17	0
Oct 22, 2018 – Oct 25, 2018	$2.11	$2.30	$2.11	$2.25	0
Oct 29, 2018 – Nov 1, 2018	$2.55	$2.55	$2.46	$2.46
Nov 5, 2018 – Nov 6, 2018	$2.20	$2.34	$2.20	$2.34
Nov 12, 2018 – Nov 14, 2018	$2.26	$2.28	$2.25	$2.25	0
Nov 19, 2018 – Nov 21, 2018	$2.29	$2.29	$2.21	$2.21	0
Nov 26, 2018 – Nov 28, 2018	$2.04	$2.10	$2.04	$2.10	0
Dec 3, 2018 – Dec 3, 2018	$2.15	$2.15	$2.14	$2.14
Dec 10, 2018 – Dec 13, 2018	$2.11	$2.22	$2.08	$2.08	0
Dec 17, 2018 – Dec 20, 2018	$2.22	$2.22	$1.85	$1.85	0
Dec 24, 2018 – Dec 28, 2018	$2.06	$2.08	$1.89	$1.89	0
Dec 31, 2018 – Jan 4, 2019	$1.92	$2.04	$1.92	$1.94	0
Jan 7, 2019 – Jan 10, 2019	$2.07	$2.07	$2.03	$2.03	0
Jan 14, 2019 – Jan 17, 2019	$2.20	$2.21	$2.10	$2.13	0
Jan 21, 2019 – Jan 25, 2019	$2.04	$2.10	$2.02	$2.10	0
Jan 28, 2019 – Jan 31, 2019	$2.00	$2.05	$1.92	$2.05	0
Feb 4, 2019 – Feb 8, 2019	$1.95	$1.99	$1.75	$1.90	0
Feb 11, 2019 – Feb 15, 2019	$2.09	$2.13	$1.90	$1.90	0
Feb 18, 2019 – Feb 22, 2019	$1.95	$2.01	$1.87	$1.94	0
Feb 25, 2019 – Mar 1, 2019	$2.03	$2.07	$1.88	$1.90	0
Mar 4, 2019 – Mar 7, 2019	$2.01	$2.01	$1.80	$1.86	0
Mar 11, 2019 – Mar 15, 2019	$1.95	$1.95	$1.85	$1.87	0
Mar 18, 2019 – Mar 22, 2019	$1.83	$1.90	$1.78	$1.78	0
Mar 25, 2019 – Mar 29, 2019	$1.77	$1.77	$1.75	$1.75	0
Apr 1, 2019 – Apr 5, 2019	$1.76	$1.98	$1.76	$1.93	0
Apr 8, 2019 – Apr 12, 2019	$1.94	$1.94	$1.90	$1.92	0
Apr 15, 2019 – Apr 18, 2019	$1.88	$1.88	$1.83	$1.83	0
Apr 22, 2019 – Apr 26, 2019	$1.74	$1.80	$1.74	$1.80	0
Apr 29, 2019 – May 2, 2019	$1.77	$1.77	$1.77	$1.77	0
May 6, 2019 – May 9, 2019	$1.77	$1.77	$1.77	$1.77
May 13, 2019 – May 17, 2019	$1.81	$1.81	$1.81	$1.81
May 20, 2019 – May 24, 2019	$1.70	$1.89	$1.69	$1.70	0
May 27, 2019 – May 31, 2019	$1.71	$1.87	$1.70	$1.80	0
Jun 3, 2019 – Jun 6, 2019	$1.85	$1.89	$1.85	$1.89	0
Jun 10, 2019 – Jun 14, 2019	$1.94	$1.97	$1.86	$1.96	0
Jun 17, 2019 – Jun 19, 2019	$1.93	$1.93	$1.79	$1.87	0
Jun 24, 2019 – Jun 24, 2019	$1.80	$1.83	$1.80	$1.83
Jul 1, 2019 – Jul 2, 2019	$1.84	$1.84	$1.84	$1.84
Jul 8, 2019 – Jul 12, 2019	$1.79	$1.84	$1.79	$1.84	0
Jul 15, 2019 – Jul 19, 2019	$1.88	$1.89	$1.59	$1.76	0
Jul 22, 2019 – Jul 25, 2019	$1.74	$1.79	$1.69	$1.69	0
Jul 29, 2019 – Aug 2, 2019	$1.82	$1.82	$1.72	$1.72	0
Aug 5, 2019 – Aug 9, 2019	$1.78	$1.78	$1.67	$1.67	0
Aug 12, 2019 – Aug 15, 2019	$1.61	$1.70	$1.61	$1.70	0
Aug 19, 2019 – Aug 23, 2019	$1.69	$1.77	$1.69	$1.77	0
Aug 26, 2019 – Aug 29, 2019	$1.76	$1.76	$1.76	$1.76
Sep 2, 2019 – Sep 4, 2019	$1.72	$1.75	$1.72	$1.75
Sep 9, 2019 – Sep 11, 2019	$1.80	$1.80	$1.77	$1.77	0
Sep 16, 2019 – Sep 20, 2019	$1.72	$1.86	$1.72	$1.86	0
Sep 23, 2019 – Sep 25, 2019	$1.89	$1.90	$1.71	$1.71	0
Sep 30, 2019 – Oct 3, 2019	$1.76	$1.78	$1.54	$1.65	0
Oct 7, 2019 – Oct 10, 2019	$1.59	$1.63	$1.59	$1.63	0
Oct 14, 2019 – Oct 18, 2019	$1.60	$1.68	$1.40	$1.40	0
Oct 21, 2019 – Oct 25, 2019	$1.45	$1.58	$1.40	$1.54	0
Oct 28, 2019 – Oct 30, 2019	$1.50	$1.57	$1.48	$1.57	0
Nov 4, 2019 – Nov 8, 2019	$1.50	$1.60	$1.50	$1.50	0
Nov 11, 2019 – Nov 15, 2019	$1.58	$1.62	$1.50	$1.57	0
Nov 18, 2019 – Nov 22, 2019	$1.62	$1.62	$1.48	$1.48	0
Nov 25, 2019 – Nov 29, 2019	$1.52	$1.63	$1.49	$1.63	0
Dec 2, 2019 – Dec 5, 2019	$1.60	$1.60	$1.54	$1.60	0
Dec 9, 2019 – Dec 12, 2019	$1.56	$1.57	$1.45	$1.45	0
Dec 16, 2019 – Dec 20, 2019	$1.57	$1.57	$1.43	$1.51	0
Dec 23, 2019 – Dec 27, 2019	$1.48	$1.49	$1.40	$1.40	0
Dec 30, 2019 – Jan 3, 2020	$1.54	$1.56	$1.46	$1.48	0
Jan 6, 2020 – Jan 10, 2020	$1.40	$1.56	$1.40	$1.56	0
Jan 13, 2020 – Jan 17, 2020	$1.53	$1.62	$1.48	$1.58	0
Jan 20, 2020 – Jan 24, 2020	$1.59	$1.59	$1.49	$1.49	0
Jan 27, 2020 – Jan 31, 2020	$1.58	$1.76	$1.49	$1.75	0
Feb 3, 2020 – Feb 7, 2020	$1.90	$2.01	$1.68	$1.76	0
Feb 10, 2020 – Feb 14, 2020	$1.93	$1.93	$1.77	$1.90	0
Feb 17, 2020 – Feb 21, 2020	$2.02	$2.07	$1.89	$1.96	0
Feb 24, 2020 – Feb 28, 2020	$2.00	$2.00	$1.61	$1.74	0
Mar 2, 2020 – Mar 6, 2020	$1.83	$1.83	$1.69	$1.69	0
Mar 9, 2020 – Mar 13, 2020	$1.62	$1.79	$1.30	$1.39	0
Mar 16, 2020 – Mar 20, 2020	$1.37	$1.37	$0.88	$1.07	0
Mar 23, 2020 – Mar 27, 2020	$1.20	$1.33	$1.02	$1.27	0
Mar 30, 2020 – Apr 2, 2020	$1.25	$1.26	$0.97	$1.03	0
Apr 6, 2020 – Apr 9, 2020	$1.11	$1.27	$1.09	$1.20	0
Apr 13, 2020 – Apr 17, 2020	$1.30	$1.40	$1.19	$1.34	0
Apr 20, 2020 – Apr 24, 2020	$1.30	$1.39	$1.28	$1.39	0
Apr 27, 2020 – May 1, 2020	$1.55	$1.68	$1.51	$1.59	0
May 4, 2020 – May 8, 2020	$1.66	$1.66	$1.34	$1.49	0
May 11, 2020 – May 15, 2020	$1.47	$1.52	$1.37	$1.44	0
May 18, 2020 – May 22, 2020	$1.53	$1.62	$1.42	$1.43	0
May 25, 2020 – May 29, 2020	$1.54	$1.54	$1.46	$1.46	0
Jun 1, 2020 – Jun 5, 2020	$1.40	$1.61	$1.39	$1.60	0
Jun 8, 2020 – Jun 12, 2020	$1.50	$1.68	$1.50	$1.59	0
Jun 15, 2020 – Jun 19, 2020	$1.71	$1.71	$1.50	$1.60	0
Jun 22, 2020 – Jun 26, 2020	$1.63	$1.68	$1.35	$1.51	0
Jun 29, 2020 – Jul 2, 2020	$1.50	$1.68	$1.30	$1.45	0
Jul 6, 2020 – Jul 10, 2020	$1.48	$1.50	$1.35	$1.43	0
Jul 13, 2020 – Jul 17, 2020	$1.49	$1.54	$1.35	$1.40	0
Jul 20, 2020 – Jul 24, 2020	$1.44	$1.51	$1.35	$1.37	0
Jul 27, 2020 – Jul 31, 2020	$1.50	$1.65	$1.40	$1.46	0
Aug 3, 2020 – Aug 7, 2020	$1.41	$1.72	$1.41	$1.58	0
Aug 10, 2020 – Aug 14, 2020	$1.60	$1.64	$1.48	$1.56	0
Aug 17, 2020 – Aug 21, 2020	$1.51	$1.65	$1.45	$1.62	0
Aug 24, 2020 – Aug 28, 2020	$1.62	$1.64	$1.48	$1.53	0
Aug 31, 2020 – Sep 4, 2020	$1.67	$1.67	$1.45	$1.58	0
Sep 7, 2020 – Sep 11, 2020	$1.57	$1.73	$1.46	$1.58	0
Sep 14, 2020 – Sep 18, 2020	$1.58	$1.60	$1.44	$1.55	0
Sep 21, 2020 – Sep 25, 2020	$1.50	$1.68	$1.33	$1.55	0
Sep 28, 2020 – Oct 2, 2020	$1.65	$2.00	$1.60	$1.90	0
Oct 5, 2020 – Oct 9, 2020	$1.70	$3.25	$1.70	$2.63	0
Oct 12, 2020 – Oct 16, 2020	$3.13	$3.15	$2.48	$2.65	0
Oct 19, 2020 – Oct 23, 2020	$2.85	$2.85	$2.03	$2.48	0
Oct 26, 2020 – Oct 30, 2020	$2.37	$3.34	$2.37	$2.79	0
Nov 2, 2020 – Nov 6, 2020	$3.03	$3.52	$2.81	$3.37	0
Nov 9, 2020 – Nov 13, 2020	$3.70	$5.12	$3.34	$4.80	0
Nov 16, 2020 – Nov 20, 2020	$5.00	$7.56	$4.88	$6.10	0
Nov 23, 2020 – Nov 27, 2020	$6.57	$6.57	$4.37	$4.89	0
Nov 30, 2020 – Dec 4, 2020	$6.03	$6.30	$5.20	$5.46	0
Dec 7, 2020 – Dec 11, 2020	$5.35	$5.50	$4.20	$4.31	0
Dec 14, 2020 – Dec 18, 2020	$4.68	$5.82	$4.50	$5.50	0
Dec 21, 2020 – Dec 24, 2020	$5.93	$7.84	$5.10	$7.80	0
Dec 28, 2020 – Dec 31, 2020	$9.33	$14.70	$8.00	$8.09	0
Jan 4, 2021 – Jan 8, 2021	$9.15	$15.60	$8.18	$14.20	0
Jan 11, 2021 – Jan 15, 2021	$14.20	$14.60	$11.50	$13.60	0
Jan 18, 2021 – Jan 22, 2021	$13.60	$14.00	$11.10	$12.10	0
Jan 25, 2021 – Jan 29, 2021	$12.90	$14.00	$11.20	$12.30	0
Feb 1, 2021 – Feb 5, 2021	$12.30	$13.65	$11.65	$13.00	0
Feb 8, 2021 – Feb 12, 2021	$13.20	$21.70	$13.20	$20.00	0
Feb 15, 2021 – Feb 19, 2021	$21.30	$21.90	$15.09	$18.20	0
Feb 22, 2021 – Feb 26, 2021	$18.50	$19.90	$14.00	$15.90	0
Mar 1, 2021 – Mar 5, 2021	$16.80	$17.50	$12.20	$14.63	0
Mar 8, 2021 – Mar 12, 2021	$15.70	$16.40	$13.90	$16.10	0
Mar 15, 2021 – Mar 19, 2021	$16.50	$17.00	$14.70	$17.00	0
Mar 22, 2021 – Mar 26, 2021	$17.95	$18.00	$14.00	$14.23	0
Mar 29, 2021 – Apr 1, 2021	$14.20	$15.91	$11.74	$15.10	0
Apr 5, 2021 – Apr 9, 2021	$15.73	$17.24	$12.25	$13.03	0
Apr 12, 2021 – Apr 16, 2021	$15.08	$15.08	$9.54	$11.49	0
Apr 19, 2021 – Apr 23, 2021	$11.50	$11.92	$10.07	$11.36	0
Apr 26, 2021 – Apr 30, 2021	$11.90	$11.90	$10.73	$11.59	0
May 3, 2021 – May 7, 2021	$11.79	$13.83	$11.25	$11.41	0
May 10, 2021 – May 14, 2021	$11.44	$12.06	$10.40	$11.80	0
May 17, 2021 – May 21, 2021	$12.03	$15.70	$11.11	$15.63	0
May 24, 2021 – May 28, 2021	$16.03	$16.29	$12.41	$12.69	0
May 31, 2021 – Jun 4, 2021	$12.96	$13.04	$11.34	$12.22	0
Jun 7, 2021 – Jun 11, 2021	$12.34	$12.34	$11.31	$11.45	0
Jun 14, 2021 – Jun 18, 2021	$11.37	$11.57	$7.20	$7.45	0
Jun 21, 2021 – Jun 25, 2021	$7.63	$8.31	$7.63	$8.01	0
Jun 28, 2021 – Jul 2, 2021	$8.05	$8.09	$7.38	$7.79	0
Jul 5, 2021 – Jul 9, 2021	$7.95	$7.95	$6.71	$6.88	0
Jul 12, 2021 – Jul 16, 2021	$6.98	$7.75	$6.66	$6.67	0
Jul 19, 2021 – Jul 23, 2021	$6.67	$7.40	$5.97	$7.09	0
Jul 26, 2021 – Jul 30, 2021	$7.07	$7.33	$6.86	$7.09	0
Aug 2, 2021 – Aug 6, 2021	$7.04	$7.25	$6.60	$6.80	0
Aug 9, 2021 – Aug 13, 2021	$6.81	$7.13	$6.74	$6.88	0
Aug 16, 2021 – Aug 20, 2021	$6.83	$6.89	$5.83	$5.94	0
Aug 23, 2021 – Aug 27, 2021	$6.06	$6.68	$5.99	$6.53	0
Aug 30, 2021 – Sep 3, 2021	$6.57	$6.74	$6.31	$6.34	0
Sep 6, 2021 – Sep 10, 2021	$6.31	$6.69	$6.06	$6.37	0
Sep 13, 2021 – Sep 17, 2021	$6.48	$6.69	$5.07	$6.20	0
Sep 20, 2021 – Sep 24, 2021	$6.06	$6.13	$5.24	$5.79	0
Sep 27, 2021 – Oct 1, 2021	$5.92	$6.08	$5.41	$6.05	0
Oct 4, 2021 – Oct 8, 2021	$6.10	$6.10	$5.64	$6.00	0
Oct 11, 2021 – Oct 15, 2021	$6.04	$8.19	$5.94	$8.19	0
Oct 18, 2021 – Oct 22, 2021	$8.28	$8.87	$7.24	$7.63	0
Oct 25, 2021 – Oct 29, 2021	$7.79	$8.24	$7.60	$8.22	0
Nov 1, 2021 – Nov 5, 2021	$8.30	$9.57	$8.22	$8.77	0
Nov 8, 2021 – Nov 12, 2021	$8.92	$8.97	$8.21	$8.97	0
Nov 15, 2021 – Nov 19, 2021	$9.01	$9.50	$8.33	$8.98	0
Nov 22, 2021 – Nov 26, 2021	$9.07	$9.07	$7.57	$7.92	0
Nov 29, 2021 – Dec 3, 2021	$7.92	$8.42	$6.27	$6.55	0
Dec 6, 2021 – Dec 10, 2021	$6.73	$7.22	$6.15	$6.38	0
Dec 13, 2021 – Dec 17, 2021	$6.46	$6.81	$5.90	$5.94	0
Dec 20, 2021 – Dec 23, 2021	$5.93	$7.50	$5.67	$7.23	0
Dec 27, 2021 – Dec 31, 2021	$7.44	$7.75	$6.92	$6.99	0
Jan 3, 2022 – Jan 7, 2022	$7.00	$7.94	$7.00	$7.49	0
Jan 10, 2022 – Jan 14, 2022	$7.49	$8.49	$6.99	$8.28	0
Jan 17, 2022 – Jan 21, 2022	$8.50	$8.81	$7.20	$7.45	0
Jan 24, 2022 – Jan 28, 2022	$7.01	$7.32	$6.26	$6.53	0
Jan 31, 2022 – Feb 4, 2022	$6.58	$7.63	$6.58	$7.03	0
Feb 7, 2022 – Feb 11, 2022	$7.20	$7.76	$6.92	$7.42	0
Feb 14, 2022 – Feb 18, 2022	$7.49	$7.73	$7.00	$7.24	0
Feb 21, 2022 – Feb 25, 2022	$6.91	$7.26	$6.30	$6.91	0
Feb 28, 2022 – Mar 4, 2022	$6.78	$7.25	$6.77	$7.09	0
Mar 7, 2022 – Mar 11, 2022	$7.09	$7.09	$6.31	$6.64	0
Mar 14, 2022 – Mar 18, 2022	$6.76	$6.95	$6.25	$6.71	0
Mar 21, 2022 – Mar 25, 2022	$6.82	$6.97	$6.53	$6.58	0
Mar 28, 2022 – Apr 1, 2022	$6.65	$7.17	$6.42	$7.16	0
Apr 4, 2022 – Apr 8, 2022	$7.30	$7.30	$6.22	$6.38	0
Apr 11, 2022 – Apr 14, 2022	$6.28	$6.57	$6.12	$6.46	0
Apr 18, 2022 – Apr 22, 2022	$6.39	$6.69	$6.18	$6.33	0
Apr 25, 2022 – Apr 29, 2022	$6.22	$6.36	$5.80	$6.10	0
May 2, 2022 – May 6, 2022	$6.03	$6.50	$5.89	$6.02	0
May 9, 2022 – May 13, 2022	$5.93	$5.93	$4.92	$4.94	0
May 16, 2022 – May 20, 2022	$5.13	$5.94	$5.01	$5.49	0
May 23, 2022 – May 27, 2022	$5.50	$5.65	$5.10	$5.50	0
May 30, 2022 – Jun 3, 2022	$5.73	$5.87	$5.30	$5.41	0
Jun 6, 2022 – Jun 10, 2022	$5.40	$6.00	$5.36	$6.00	0
Jun 13, 2022 – Jun 17, 2022	$5.87	$5.87	$5.00	$5.00	0
Jun 20, 2022 – Jun 24, 2022	$5.05	$5.44	$4.69	$4.83	0
Jun 27, 2022 – Jul 1, 2022	$4.83	$5.40	$4.71	$4.93	0
Jul 4, 2022 – Jul 8, 2022	$4.84	$5.40	$4.75	$4.75	0
Jul 11, 2022 – Jul 15, 2022	$4.73	$4.81	$3.64	$3.79	0
Jul 18, 2022 – Jul 22, 2022	$3.80	$4.36	$3.75	$3.84	0
Jul 25, 2022 – Jul 29, 2022	$3.90	$4.80	$3.38	$4.77	0
Aug 1, 2022 – Aug 5, 2022	$4.77	$5.40	$4.37	$4.80	0
Aug 8, 2022 – Aug 12, 2022	$4.84	$5.72	$4.84	$5.53	0
Aug 15, 2022 – Aug 19, 2022	$5.40	$6.34	$5.36	$6.20	0
Aug 22, 2022 – Aug 26, 2022	$6.13	$6.46	$5.85	$5.93	0
Aug 29, 2022 – Sep 2, 2022	$5.76	$6.99	$5.38	$6.01	0
Sep 5, 2022 – Sep 9, 2022	$5.93	$6.86	$5.93	$6.52	0
Sep 12, 2022 – Sep 16, 2022	$6.55	$6.89	$5.60	$5.78	0
Sep 19, 2022 – Sep 23, 2022	$5.68	$5.74	$5.08	$5.24	0
Sep 26, 2022 – Sep 30, 2022	$5.24	$5.47	$5.03	$5.40	0
Oct 3, 2022 – Oct 7, 2022	$5.42	$5.77	$5.38	$5.46	0
Oct 10, 2022 – Oct 14, 2022	$5.50	$5.67	$5.10	$5.33	0
Oct 17, 2022 – Oct 21, 2022	$5.50	$5.50	$4.68	$5.07	0
Oct 24, 2022 – Oct 28, 2022	$5.15	$5.32	$4.60	$4.75	0
Oct 31, 2022 – Nov 4, 2022	$4.83	$4.86	$4.55	$4.84	0
Nov 7, 2022 – Nov 11, 2022	$4.90	$4.98	$4.48	$4.94	0
Nov 14, 2022 – Nov 18, 2022	$4.98	$5.15	$4.73	$5.04	0
Nov 21, 2022 – Nov 25, 2022	$5.09	$5.09	$4.62	$4.63	0
Nov 28, 2022 – Dec 2, 2022	$4.64	$4.87	$4.51	$4.87	0
Dec 5, 2022 – Dec 9, 2022	$4.87	$4.87	$4.50	$4.60	0
Dec 12, 2022 – Dec 16, 2022	$4.66	$4.66	$4.36	$4.37	0
Dec 19, 2022 – Dec 23, 2022	$4.42	$4.42	$3.62	$3.81	0
Dec 26, 2022 – Dec 30, 2022	$3.91	$3.91	$3.57	$3.82	0
Jan 2, 2023 – Jan 6, 2023	$3.78	$4.75	$3.78	$4.68	0
Jan 9, 2023 – Jan 13, 2023	$4.81	$5.23	$4.70	$5.17	0
Jan 16, 2023 – Jan 20, 2023	$5.13	$5.22	$4.71	$4.83	0
Jan 23, 2023 – Jan 27, 2023	$4.84	$5.15	$4.77	$4.97	0
Jan 30, 2023 – Feb 3, 2023	$4.97	$5.61	$4.80	$5.32	0
Feb 6, 2023 – Feb 10, 2023	$5.18	$5.97	$5.18	$5.63	0
Feb 13, 2023 – Feb 17, 2023	$5.65	$5.89	$5.23	$5.41	0
Feb 20, 2023 – Feb 24, 2023	$5.36	$5.65	$5.20	$5.40	0
Feb 27, 2023 – Mar 3, 2023	$5.40	$5.67	$5.26	$5.50	0
Mar 6, 2023 – Mar 10, 2023	$5.50	$5.70	$5.28	$5.32	0
Mar 13, 2023 – Mar 17, 2023	$5.24	$5.35	$4.77	$4.88	0
Mar 20, 2023 – Mar 24, 2023	$4.90	$5.06	$4.40	$4.54	0
Mar 27, 2023 – Mar 31, 2023	$4.58	$5.34	$4.50	$5.13	0
Apr 3, 2023 – Apr 6, 2023	$5.30	$5.40	$4.85	$4.92	0
Apr 10, 2023 – Apr 14, 2023	$4.85	$5.07	$4.20	$4.30	0
Apr 17, 2023 – Apr 21, 2023	$4.31	$4.43	$4.03	$4.12	0
Apr 24, 2023 – Apr 28, 2023	$4.19	$4.19	$3.90	$4.00	0
May 1, 2023 – May 5, 2023	$3.92	$4.00	$3.39	$3.66	0
May 8, 2023 – May 12, 2023	$3.72	$3.84	$3.43	$3.50	0
May 15, 2023 – May 19, 2023	$3.49	$3.69	$3.21	$3.31	0
May 22, 2023 – May 26, 2023	$3.32	$3.38	$3.00	$3.15	0
May 29, 2023 – Jun 2, 2023	$3.45	$3.45	$3.00	$3.14	0
Jun 5, 2023 – Jun 9, 2023	$3.20	$3.44	$3.06	$3.29	0
Jun 12, 2023 – Jun 16, 2023	$3.32	$3.42	$3.11	$3.27	0
Jun 19, 2023 – Jun 23, 2023	$3.34	$3.35	$3.01	$3.12	0
Jun 26, 2023 – Jun 30, 2023	$3.12	$3.18	$3.00	$3.04	0
Jul 3, 2023 – Jul 7, 2023	$3.12	$3.15	$2.93	$3.02	0
Jul 10, 2023 – Jul 14, 2023	$3.00	$3.12	$2.97	$3.06	0
Jul 17, 2023 – Jul 21, 2023	$3.02	$3.17	$3.00	$3.12	0
Jul 24, 2023 – Jul 28, 2023	$3.15	$3.15	$2.67	$2.80	0
Jul 31, 2023 – Aug 4, 2023	$2.84	$3.10	$2.77	$2.99	0
Aug 7, 2023 – Aug 11, 2023	$2.96	$3.10	$2.90	$2.98	0
Aug 14, 2023 – Aug 18, 2023	$2.96	$2.98	$2.65	$2.69	0
Aug 21, 2023 – Aug 25, 2023	$2.72	$2.79	$2.53	$2.61	0
Aug 28, 2023 – Sep 1, 2023	$2.66	$3.09	$2.59	$2.99	0
Sep 4, 2023 – Sep 8, 2023	$3.03	$3.07	$2.86	$2.94	0
Sep 11, 2023 – Sep 15, 2023	$2.94	$3.02	$2.72	$2.83	0
Sep 18, 2023 – Sep 22, 2023	$2.87	$2.87	$2.40	$2.49	0
Sep 25, 2023 – Sep 29, 2023	$2.57	$2.76	$2.25	$2.64	0
Oct 2, 2023 – Oct 6, 2023	$2.64	$2.75	$2.15	$2.24	0
Oct 9, 2023 – Oct 13, 2023	$2.24	$2.38	$2.01	$2.07	0
Oct 16, 2023 – Oct 20, 2023	$2.04	$3.01	$1.85	$2.76	0
Oct 23, 2023 – Oct 27, 2023	$2.96	$3.21	$2.08	$2.23	0
Oct 30, 2023 – Nov 3, 2023	$2.29	$2.75	$2.20	$2.72	0
Nov 6, 2023 – Nov 10, 2023	$2.77	$2.90	$2.62	$2.72	0
Nov 13, 2023 – Nov 17, 2023	$2.66	$2.71	$2.36	$2.43	0
Nov 20, 2023 – Nov 24, 2023	$2.43	$2.51	$2.38	$2.47	0
Nov 27, 2023 – Dec 1, 2023	$2.53	$2.66	$2.45	$2.57	0
Dec 4, 2023 – Dec 8, 2023	$2.55	$3.06	$2.28	$3.06	0
Dec 11, 2023 – Dec 15, 2023	$3.10	$3.13	$2.60	$2.62	0
Dec 18, 2023 – Dec 22, 2023	$2.60	$2.72	$2.46	$2.48	0
Dec 25, 2023 – Dec 29, 2023	$2.48	$2.62	$2.47	$2.61	0
Jan 1, 2024 – Jan 5, 2024	$2.61	$2.70	$2.48	$2.56	0
Jan 8, 2024 – Jan 12, 2024	$2.60	$2.60	$2.41	$2.46	0
Jan 15, 2024 – Jan 19, 2024	$2.47	$2.55	$2.13	$2.19	0
Jan 22, 2024 – Jan 26, 2024	$2.24	$2.25	$2.07	$2.13	0
Jan 29, 2024 – Feb 2, 2024	$2.18	$2.20	$2.03	$2.06	0
Feb 5, 2024 – Feb 9, 2024	$2.03	$2.09	$1.88	$2.03	0
Feb 12, 2024 – Feb 16, 2024	$2.00	$3.07	$1.99	$2.91	0
Feb 19, 2024 – Feb 23, 2024	$2.88	$3.04	$2.53	$2.78	0
Feb 26, 2024 – Mar 1, 2024	$2.80	$2.82	$2.42	$2.49	0
Mar 4, 2024 – Mar 8, 2024	$2.50	$2.52	$2.31	$2.39	0
Mar 11, 2024 – Mar 15, 2024	$2.36	$2.42	$2.29	$2.33	0
Mar 18, 2024 – Mar 22, 2024	$2.30	$2.34	$2.12	$2.20	0
Mar 25, 2024 – Mar 28, 2024	$2.19	$2.34	$2.10	$2.29	0
Apr 1, 2024 – Apr 5, 2024	$2.33	$2.33	$2.19	$2.23	0
Apr 8, 2024 – Apr 12, 2024	$2.28	$2.29	$2.13	$2.19	0
Apr 15, 2024 – Apr 19, 2024	$2.13	$2.15	$2.02	$2.02	0
Apr 22, 2024 – Apr 26, 2024	$2.00	$2.19	$1.90	$2.11	0
Apr 29, 2024 – May 3, 2024	$2.09	$2.12	$1.97	$2.05	0
May 6, 2024 – May 10, 2024	$2.10	$2.10	$2.00	$2.05	0
May 13, 2024 – May 17, 2024	$2.06	$2.09	$2.02	$2.07	0
May 20, 2024 – May 24, 2024	$2.07	$2.33	$2.03	$2.06	0
May 27, 2024 – May 31, 2024	$2.06	$2.23	$2.04	$2.20	0
Jun 3, 2024 – Jun 7, 2024	$2.19	$2.21	$2.10	$2.12	0
Jun 10, 2024 – Jun 14, 2024	$2.15	$2.15	$1.97	$1.99	0
Jun 17, 2024 – Jun 21, 2024	$1.96	$1.99	$1.88	$1.89	0
Jun 24, 2024 – Jun 28, 2024	$1.95	$1.95	$1.87	$1.88	0
Jul 1, 2024 – Jul 5, 2024	$1.91	$1.91	$1.82	$1.87	0
Jul 8, 2024 – Jul 12, 2024	$1.90	$1.90	$1.70	$1.82	0
Jul 15, 2024 – Jul 19, 2024	$1.84	$1.88	$1.69	$1.73	0
Jul 22, 2024 – Jul 26, 2024	$1.72	$1.75	$1.61	$1.63	0
Jul 29, 2024 – Aug 2, 2024	$1.61	$1.64	$1.34	$1.37	0
Aug 5, 2024 – Aug 9, 2024	$1.29	$1.46	$1.24	$1.34	0
Aug 12, 2024 – Aug 16, 2024	$1.43	$1.73	$1.37	$1.69	0
Aug 19, 2024 – Aug 23, 2024	$1.69	$1.73	$1.64	$1.71	0
Aug 26, 2024 – Aug 30, 2024	$1.73	$1.73	$1.57	$1.58	0
Sep 2, 2024 – Sep 6, 2024	$1.55	$1.59	$1.43	$1.44	0
Sep 9, 2024 – Sep 13, 2024	$1.47	$1.48	$1.35	$1.46	0
Sep 16, 2024 – Sep 20, 2024	$1.49	$1.50	$1.38	$1.43	0
Sep 23, 2024 – Sep 27, 2024	$1.41	$1.56	$1.39	$1.55	0
Sep 30, 2024 – Oct 4, 2024	$1.54	$1.65	$1.45	$1.48	0
Oct 7, 2024 – Oct 11, 2024	$1.50	$1.64	$1.47	$1.59	0
Oct 14, 2024 – Oct 18, 2024	$1.60	$1.67	$1.55	$1.61	0
Oct 21, 2024 – Oct 25, 2024	$1.63	$1.65	$1.42	$1.45	0
Oct 28, 2024 – Nov 1, 2024	$1.41	$1.45	$1.40	$1.42	0
Nov 4, 2024 – Nov 8, 2024	$1.42	$1.47	$1.36	$1.37	0
Nov 11, 2024 – Nov 15, 2024	$1.38	$1.40	$1.25	$1.30	0
Nov 18, 2024 – Nov 22, 2024	$1.30	$1.30	$1.22	$1.26	0
Nov 25, 2024 – Nov 29, 2024	$1.25	$1.29	$1.23	$1.26	0
Dec 2, 2024 – Dec 6, 2024	$1.23	$1.47	$1.22	$1.31	0
Dec 9, 2024 – Dec 13, 2024	$1.37	$1.44	$1.30	$1.32	0
Dec 16, 2024 – Dec 20, 2024	$1.33	$1.85	$1.27	$1.43	0
Dec 23, 2024 – Dec 27, 2024	$1.40	$1.71	$1.40	$1.60	0
Dec 30, 2024 – Jan 3, 2025	$1.59	$1.76	$1.49	$1.76	0
Jan 6, 2025 – Jan 10, 2025	$1.81	$2.57	$1.77	$2.05	0
Jan 13, 2025 – Jan 17, 2025	$2.08	$2.37	$1.85	$2.26	0
Jan 20, 2025 – Jan 24, 2025	$2.29	$2.33	$1.85	$2.23	0
Jan 27, 2025 – Jan 31, 2025	$2.22	$2.32	$2.01	$2.12	0
Feb 3, 2025 – Feb 7, 2025	$2.05	$2.12	$1.85	$2.10	0
Feb 10, 2025 – Feb 14, 2025	$2.14	$2.14	$1.89	$1.93	0
Feb 17, 2025 – Feb 21, 2025	$1.94	$1.94	$1.67	$1.71	0
Feb 24, 2025 – Feb 28, 2025	$1.70	$1.70	$1.54	$1.60	0
Mar 3, 2025 – Mar 7, 2025	$1.59	$1.65	$1.35	$1.55	0
Mar 10, 2025 – Mar 14, 2025	$1.49	$1.57	$1.36	$1.50	0
Mar 17, 2025 – Mar 21, 2025	$1.48	$1.83	$1.48	$1.80	0
Mar 24, 2025 – Mar 28, 2025	$1.80	$1.80	$1.45	$1.51	0
Mar 31, 2025 – Apr 4, 2025	$1.49	$1.54	$1.33	$1.38	0
Apr 7, 2025 – Apr 11, 2025	$1.30	$1.75	$1.30	$1.69	0
Apr 14, 2025 – Apr 17, 2025	$1.65	$2.06	$1.59	$1.92	0
Apr 21, 2025 – Apr 25, 2025	$1.92	$1.99	$1.67	$1.73	0
Apr 28, 2025 – May 2, 2025	$1.74	$1.78	$1.60	$1.61	0
May 5, 2025 – May 9, 2025	$1.60	$1.85	$1.58	$1.80	0
May 12, 2025 – May 16, 2025	$1.80	$2.04	$1.79	$1.87	0
May 19, 2025 – May 23, 2025	$1.84	$1.87	$1.65	$1.84	0
May 26, 2025 – May 30, 2025	$1.85	$1.85	$1.70	$1.78	0
Jun 2, 2025 – Jun 6, 2025	$1.80	$1.82	$1.72	$1.75	0
Jun 9, 2025 – Jun 13, 2025	$1.73	$1.89	$1.66	$1.77	0
Jun 16, 2025 – Jun 20, 2025	$1.78	$1.78	$1.67	$1.69	0
Jun 23, 2025 – Jun 27, 2025	$1.70	$1.71	$1.62	$1.64	0
Jun 30, 2025 – Jul 3, 2025	$1.66	$1.67	$1.60	$1.66	0
Jul 7, 2025 – Jul 11, 2025	$1.63	$1.87	$1.63	$1.84	0
Jul 14, 2025 – Jul 18, 2025	$1.84	$2.50	$1.69	$2.18	0
Jul 21, 2025 – Jul 25, 2025	$2.19	$2.38	$1.93	$2.03	0
Jul 28, 2025 – Aug 1, 2025	$2.03	$2.03	$1.73	$1.77	0
Aug 4, 2025 – Aug 8, 2025	$1.81	$2.00	$1.76	$1.93	0
Aug 11, 2025 – Aug 15, 2025	$1.96	$2.17	$1.94	$1.96	0
Aug 18, 2025 – Aug 22, 2025	$1.99	$2.02	$1.79	$1.91	0
Aug 25, 2025 – Aug 29, 2025	$1.95	$2.00	$1.89	$1.95	0
Sep 1, 2025 – Sep 5, 2025	$1.90	$1.97	$1.88	$1.94	0
Sep 8, 2025 – Sep 12, 2025	$1.95	$2.16	$1.90	$2.15	0
Sep 15, 2025 – Sep 19, 2025	$2.16	$2.32	$2.05	$2.27	0
Sep 22, 2025 – Sep 26, 2025	$2.26	$2.53	$2.15	$2.41	0
Sep 29, 2025 – Oct 3, 2025	$2.47	$2.88	$2.36	$2.81	0
Oct 6, 2025 – Oct 10, 2025	$2.93	$4.10	$2.78	$3.34	0
Oct 13, 2025 – Oct 17, 2025	$3.55	$6.06	$2.86	$3.40	0
Oct 20, 2025 – Oct 24, 2025	$3.51	$3.56	$2.73	$2.94	0
Oct 27, 2025 – Oct 31, 2025	$2.87	$3.60	$2.63	$3.02	0
Nov 3, 2025 – Nov 7, 2025	$3.22	$3.23	$2.30	$2.59	0
Nov 10, 2025 – Nov 14, 2025	$2.76	$3.59	$2.74	$2.93	0
Nov 17, 2025 – Nov 21, 2025	$2.86	$2.90	$2.43	$2.51	0
Nov 24, 2025 – Nov 28, 2025	$2.50	$2.99	$2.47	$2.95	0
Dec 1, 2025 – Dec 5, 2025	$2.96	$3.28	$2.82	$3.08	0
Dec 8, 2025 – Dec 12, 2025	$3.11	$3.18	$2.80	$2.92	0
Dec 15, 2025 – Dec 19, 2025	$3.00	$3.29	$2.42	$2.50	0
Dec 22, 2025 – Dec 26, 2025	$2.53	$2.70	$2.53	$2.66	0
Dec 29, 2025 – Jan 2, 2026	$2.60	$2.63	$2.45	$2.60	0
Jan 5, 2026 – Jan 9, 2026	$2.65	$3.03	$2.65	$2.84	0
Jan 12, 2026 – Jan 16, 2026	$2.94	$3.23	$2.87	$3.06	0
Jan 19, 2026 – Jan 23, 2026	$3.05	$3.12	$2.92	$3.06	0
Jan 26, 2026 – Jan 30, 2026	$3.20	$3.22	$2.34	$2.34	0
Feb 2, 2026 – Feb 6, 2026	$2.52	$2.56	$1.97	$2.09	0
Feb 9, 2026 – Feb 13, 2026	$2.13	$2.34	$2.09	$2.15	0
Feb 16, 2026 – Feb 20, 2026	$2.20	$2.26	$2.07	$2.17	0
Feb 23, 2026 – Feb 27, 2026	$2.14	$2.44	$2.08	$2.26	0
Mar 2, 2026 – Mar 6, 2026	$2.25	$2.37	$2.12	$2.14	0
Mar 9, 2026 – Mar 13, 2026	$2.09	$2.35	$2.05	$2.17	0
Mar 16, 2026 – Mar 20, 2026	$2.20	$2.40	$2.02	$2.02	0
Mar 23, 2026 – Mar 27, 2026	$2.07	$2.27	$2.06	$2.13	0
Mar 30, 2026 – Apr 2, 2026	$2.18	$2.42	$2.04	$2.33	0
Apr 6, 2026 – Apr 10, 2026	$2.32	$2.44	$1.82	$1.83	0
Apr 13, 2026 – Apr 17, 2026	$1.85	$2.26	$1.77	$2.18	0
Apr 20, 2026 – Apr 24, 2026	$2.16	$2.22	$2.06	$2.07	0
Apr 27, 2026 – May 1, 2026	$2.07	$2.24	$2.05	$2.12	0
May 4, 2026 – May 8, 2026	$2.12	$2.20	$2.02	$2.04	0
May 11, 2026 – May 15, 2026	$2.05	$2.11	$1.79	$1.92	0
May 18, 2026 – May 22, 2026	$1.89	$2.07	$1.81	$1.92	0
May 25, 2026 – May 29, 2026	$1.92	$1.97	$1.85	$1.95	0
Jun 1, 2026 – Jun 5, 2026	$1.92	$1.96	$1.54	$1.55	0
Jun 8, 2026 – Jun 12, 2026	$1.59	$1.60	$1.37	$1.54	0
Jun 15, 2026 – Jun 18, 2026	$1.58	$1.64	$1.53	$1.58	0
Jun 22, 2026 – Jun 26, 2026	$1.57	$1.57	$1.39	$1.44	0
Jun 29, 2026 – Jul 2, 2026	$1.45	$1.63	$1.41	$1.61	0
Jul 6, 2026 – Jul 6, 2026	$1.63	$1.70	$1.59	$1.61

Weekly OHLC price history for NMG, USD per share

Week

Open

High

Low

Volume

Sep 25, 2017 – Sep 29, 2017

$3.05

$3.04

Oct 2, 2017 – Oct 5, 2017

$3.09

$3.05

Oct 16, 2017 – Oct 16, 2017

$3.27

$3.24

Oct 23, 2017 – Oct 26, 2017

$3.38

$4.04

$3.38

$3.72

Oct 30, 2017 – Nov 2, 2017

$3.85

$3.99

$3.80

Nov 6, 2017 – Nov 10, 2017

$4.20

$3.74

$3.83

Nov 13, 2017 – Nov 17, 2017

$3.84

$3.09

$3.17

Nov 20, 2017 – Nov 24, 2017

$3.31

$3.52

$3.29

$3.40

Nov 27, 2017 – Nov 29, 2017

$3.40

Dec 4, 2017 – Dec 8, 2017

$3.93

$3.37

$3.44

Dec 11, 2017 – Dec 14, 2017

$3.58

$3.70

$3.45

$3.56

Dec 18, 2017 – Dec 22, 2017

$3.60

$3.48

$3.55

Dec 25, 2017 – Dec 28, 2017

$3.50

$3.59

$3.50

$3.59

Jan 1, 2018 – Jan 4, 2018

$3.59

$3.68

$3.49

$3.65

Jan 8, 2018 – Jan 12, 2018

$3.59

$3.15

$3.38

Jan 15, 2018 – Jan 19, 2018

$3.40

$3.51

$3.28

$3.32

Jan 22, 2018 – Jan 26, 2018

$3.15

$3.19

$3.15

$3.19

Jan 29, 2018 – Feb 2, 2018

$2.99

$3.19

$2.94

$2.99

Feb 5, 2018 – Feb 8, 2018

$2.90

$3.00

$2.59

$2.93

Feb 12, 2018 – Feb 16, 2018

$2.96

$2.79

$2.80

Feb 19, 2018 – Feb 21, 2018

$2.92

$2.95

$2.87

$2.95

Feb 26, 2018 – Mar 2, 2018

$2.98

$2.53

$2.55

Mar 5, 2018 – Mar 9, 2018

$2.55

$2.70

$2.26

$2.43

Mar 12, 2018 – Mar 14, 2018

$2.71

$2.75

$2.67

$2.68

Mar 19, 2018 – Mar 23, 2018

$2.50

$2.68

$2.34

Mar 26, 2018 – Mar 28, 2018

$2.49

$2.27

$2.42

Apr 2, 2018 – Apr 4, 2018

$2.34

$2.12

Apr 9, 2018 – Apr 12, 2018

$2.37

$2.51

$2.30

$2.51

Apr 16, 2018 – Apr 20, 2018

$2.40

$2.65

$2.40

$2.64

Apr 23, 2018 – Apr 27, 2018

$2.50

$2.40

Apr 30, 2018 – May 1, 2018

$2.35

$2.50

$2.34

$2.47

May 7, 2018 – May 10, 2018

$2.40

$2.65

$2.39

$2.62

May 14, 2018 – May 17, 2018

$2.60

$2.83

$2.58

$2.60

May 21, 2018 – May 25, 2018

$2.60

$2.74

$2.52

$2.60

Jun 4, 2018 – Jun 8, 2018

$2.44

$2.38

Jun 11, 2018 – Jun 14, 2018

$2.36

$2.38

$2.32

$2.35

Jun 18, 2018 – Jun 22, 2018

$2.35

$2.44

$2.23

$2.31

Jun 25, 2018 – Jun 29, 2018

$2.23

$2.35

$2.23

$2.29

Jul 2, 2018 – Jul 2, 2018

$2.14

Jul 16, 2018 – Jul 18, 2018

$2.26

$2.21

$2.24

Jul 23, 2018 – Jul 27, 2018

$2.27

$2.33

$2.27

$2.28

Jul 30, 2018 – Jul 31, 2018

$2.20

Aug 6, 2018 – Aug 10, 2018

$2.05

$2.16

$2.00

$2.03

Aug 13, 2018 – Aug 17, 2018

$2.04

$1.82

$2.04

Aug 20, 2018 – Aug 24, 2018

$2.01

$2.18

$2.00

$2.18

Aug 27, 2018 – Aug 30, 2018

$2.10

Sep 3, 2018 – Sep 7, 2018

$2.05

$2.22

$2.05

$2.22

Sep 10, 2018 – Sep 13, 2018

$2.26

$2.30

$2.14

$2.29

Sep 17, 2018 – Sep 17, 2018

$2.27

Sep 24, 2018 – Sep 27, 2018

$2.30

$2.35

$2.11

$2.15

Oct 1, 2018 – Oct 3, 2018

$2.35

$2.15

Oct 15, 2018 – Oct 18, 2018

$2.10

$2.18

$2.10

$2.17

Oct 22, 2018 – Oct 25, 2018

$2.11

$2.30

$2.11

$2.25

Oct 29, 2018 – Nov 1, 2018

$2.55

$2.46

Nov 5, 2018 – Nov 6, 2018

$2.20

$2.34

$2.20

$2.34

Nov 12, 2018 – Nov 14, 2018

$2.26

$2.28

$2.25

Nov 19, 2018 – Nov 21, 2018

$2.29

$2.21

Nov 26, 2018 – Nov 28, 2018

$2.04

$2.10

$2.04

$2.10

Dec 3, 2018 – Dec 3, 2018

$2.15

$2.14

Dec 10, 2018 – Dec 13, 2018

$2.11

$2.22

$2.08

Dec 17, 2018 – Dec 20, 2018

$2.22

$1.85

Dec 24, 2018 – Dec 28, 2018

$2.06

$2.08

$1.89

Dec 31, 2018 – Jan 4, 2019

$1.92

$2.04

$1.92

$1.94

Jan 7, 2019 – Jan 10, 2019

$2.07

$2.03

Jan 14, 2019 – Jan 17, 2019

$2.20

$2.21

$2.10

$2.13

Jan 21, 2019 – Jan 25, 2019

$2.04

$2.10

$2.02

$2.10

Jan 28, 2019 – Jan 31, 2019

$2.00

$2.05

$1.92

$2.05

Feb 4, 2019 – Feb 8, 2019

$1.95

$1.99

$1.75

$1.90

Feb 11, 2019 – Feb 15, 2019

$2.09

$2.13

$1.90

Feb 18, 2019 – Feb 22, 2019

$1.95

$2.01

$1.87

$1.94

Feb 25, 2019 – Mar 1, 2019

$2.03

$2.07

$1.88

$1.90

Mar 4, 2019 – Mar 7, 2019

$2.01

$1.80

$1.86

Mar 11, 2019 – Mar 15, 2019

$1.95

$1.85

$1.87

Mar 18, 2019 – Mar 22, 2019

$1.83

$1.90

$1.78

Mar 25, 2019 – Mar 29, 2019

$1.77

$1.75

Apr 1, 2019 – Apr 5, 2019

$1.76

$1.98

$1.76

$1.93

Apr 8, 2019 – Apr 12, 2019

$1.94

$1.90

$1.92

Apr 15, 2019 – Apr 18, 2019

$1.88

$1.83

Apr 22, 2019 – Apr 26, 2019

$1.74

$1.80

$1.74

$1.80

Apr 29, 2019 – May 2, 2019

$1.77

May 6, 2019 – May 9, 2019

$1.77

May 13, 2019 – May 17, 2019

$1.81

May 20, 2019 – May 24, 2019

$1.70

$1.89

$1.69

$1.70

May 27, 2019 – May 31, 2019

$1.71

$1.87

$1.70

$1.80

Jun 3, 2019 – Jun 6, 2019

$1.85

$1.89

$1.85

$1.89

Jun 10, 2019 – Jun 14, 2019

$1.94

$1.97

$1.86

$1.96

Jun 17, 2019 – Jun 19, 2019

$1.93

$1.79

$1.87

Jun 24, 2019 – Jun 24, 2019

$1.80

$1.83

$1.80

$1.83

Jul 1, 2019 – Jul 2, 2019

$1.84

Jul 8, 2019 – Jul 12, 2019

$1.79

$1.84

$1.79

$1.84

Jul 15, 2019 – Jul 19, 2019

$1.88

$1.89

$1.59

$1.76

Jul 22, 2019 – Jul 25, 2019

$1.74

$1.79

$1.69

Jul 29, 2019 – Aug 2, 2019

$1.82

$1.72

Aug 5, 2019 – Aug 9, 2019

$1.78

$1.67

Aug 12, 2019 – Aug 15, 2019

$1.61

$1.70

$1.61

$1.70

Aug 19, 2019 – Aug 23, 2019

$1.69

$1.77

$1.69

$1.77

Aug 26, 2019 – Aug 29, 2019

$1.76

Sep 2, 2019 – Sep 4, 2019

$1.72

$1.75

$1.72

$1.75

Sep 9, 2019 – Sep 11, 2019

$1.80

$1.77

Sep 16, 2019 – Sep 20, 2019

$1.72

$1.86

$1.72

$1.86

Sep 23, 2019 – Sep 25, 2019

$1.89

$1.90

$1.71

Sep 30, 2019 – Oct 3, 2019

$1.76

$1.78

$1.54

$1.65

Oct 7, 2019 – Oct 10, 2019

$1.59

$1.63

$1.59

$1.63

Oct 14, 2019 – Oct 18, 2019

$1.60

$1.68

$1.40

Oct 21, 2019 – Oct 25, 2019

$1.45

$1.58

$1.40

$1.54

Oct 28, 2019 – Oct 30, 2019

$1.50

$1.57

$1.48

$1.57

Nov 4, 2019 – Nov 8, 2019

$1.50

$1.60

$1.50

Nov 11, 2019 – Nov 15, 2019

$1.58

$1.62

$1.50

$1.57

Nov 18, 2019 – Nov 22, 2019

$1.62

$1.48

Nov 25, 2019 – Nov 29, 2019

$1.52

$1.63

$1.49

$1.63

Dec 2, 2019 – Dec 5, 2019

$1.60

$1.54

$1.60

Dec 9, 2019 – Dec 12, 2019

$1.56

$1.57

$1.45

Dec 16, 2019 – Dec 20, 2019

$1.57

$1.43

$1.51

Dec 23, 2019 – Dec 27, 2019

$1.48

$1.49

$1.40

Dec 30, 2019 – Jan 3, 2020

$1.54

$1.56

$1.46

$1.48

Jan 6, 2020 – Jan 10, 2020

$1.40

$1.56

$1.40

$1.56

Jan 13, 2020 – Jan 17, 2020

$1.53

$1.62

$1.48

$1.58

Jan 20, 2020 – Jan 24, 2020

$1.59

$1.49

Jan 27, 2020 – Jan 31, 2020

$1.58

$1.76

$1.49

$1.75

Feb 3, 2020 – Feb 7, 2020

$1.90

$2.01

$1.68

$1.76

Feb 10, 2020 – Feb 14, 2020

$1.93

$1.77

$1.90

Feb 17, 2020 – Feb 21, 2020

$2.02

$2.07

$1.89

$1.96

Feb 24, 2020 – Feb 28, 2020

$2.00

$1.61

$1.74

Mar 2, 2020 – Mar 6, 2020

$1.83

$1.69

Mar 9, 2020 – Mar 13, 2020

$1.62

$1.79

$1.30

$1.39

Mar 16, 2020 – Mar 20, 2020

$1.37

$0.88

$1.07

Mar 23, 2020 – Mar 27, 2020

$1.20

$1.33

$1.02

$1.27

Mar 30, 2020 – Apr 2, 2020

$1.25

$1.26

$0.97

$1.03

Apr 6, 2020 – Apr 9, 2020

$1.11

$1.27

$1.09

$1.20

Apr 13, 2020 – Apr 17, 2020

$1.30

$1.40

$1.19

$1.34

Apr 20, 2020 – Apr 24, 2020

$1.30

$1.39

$1.28

$1.39

Apr 27, 2020 – May 1, 2020

$1.55

$1.68

$1.51

$1.59

May 4, 2020 – May 8, 2020

$1.66

$1.34

$1.49

May 11, 2020 – May 15, 2020

$1.47

$1.52

$1.37

$1.44

May 18, 2020 – May 22, 2020

$1.53

$1.62

$1.42

$1.43

May 25, 2020 – May 29, 2020

$1.54

$1.46

Jun 1, 2020 – Jun 5, 2020

$1.40

$1.61

$1.39

$1.60

Jun 8, 2020 – Jun 12, 2020

$1.50

$1.68

$1.50

$1.59

Jun 15, 2020 – Jun 19, 2020

$1.71

$1.50

$1.60

Jun 22, 2020 – Jun 26, 2020

$1.63

$1.68

$1.35

$1.51

Jun 29, 2020 – Jul 2, 2020

$1.50

$1.68

$1.30

$1.45

Jul 6, 2020 – Jul 10, 2020

$1.48

$1.50

$1.35

$1.43

Jul 13, 2020 – Jul 17, 2020

$1.49

$1.54

$1.35

$1.40

Jul 20, 2020 – Jul 24, 2020

$1.44

$1.51

$1.35

$1.37

Jul 27, 2020 – Jul 31, 2020

$1.50

$1.65

$1.40

$1.46

Aug 3, 2020 – Aug 7, 2020

$1.41

$1.72

$1.41

$1.58

Aug 10, 2020 – Aug 14, 2020

$1.60

$1.64

$1.48

$1.56

Aug 17, 2020 – Aug 21, 2020

$1.51

$1.65

$1.45

$1.62

Aug 24, 2020 – Aug 28, 2020

$1.62

$1.64

$1.48

$1.53

Aug 31, 2020 – Sep 4, 2020

$1.67

$1.45

$1.58

Sep 7, 2020 – Sep 11, 2020

$1.57

$1.73

$1.46

$1.58

Sep 14, 2020 – Sep 18, 2020

$1.58

$1.60

$1.44

$1.55

Sep 21, 2020 – Sep 25, 2020

$1.50

$1.68

$1.33

$1.55

Sep 28, 2020 – Oct 2, 2020

$1.65

$2.00

$1.60

$1.90

Oct 5, 2020 – Oct 9, 2020

$1.70

$3.25

$1.70

$2.63

Oct 12, 2020 – Oct 16, 2020

$3.13

$3.15

$2.48

$2.65

Oct 19, 2020 – Oct 23, 2020

$2.85

$2.03

$2.48

Oct 26, 2020 – Oct 30, 2020

$2.37

$3.34

$2.37

$2.79

Nov 2, 2020 – Nov 6, 2020

$3.03

$3.52

$2.81

$3.37

Nov 9, 2020 – Nov 13, 2020

$3.70

$5.12

$3.34

$4.80

Nov 16, 2020 – Nov 20, 2020

$5.00

$7.56

$4.88

$6.10

Nov 23, 2020 – Nov 27, 2020

$6.57

$4.37

$4.89

Nov 30, 2020 – Dec 4, 2020

$6.03

$6.30

$5.20

$5.46

Dec 7, 2020 – Dec 11, 2020

$5.35

$5.50

$4.20

$4.31

Dec 14, 2020 – Dec 18, 2020

$4.68

$5.82

$4.50

$5.50

Dec 21, 2020 – Dec 24, 2020

$5.93

$7.84

$5.10

$7.80

Dec 28, 2020 – Dec 31, 2020

$9.33

$14.70

$8.00

$8.09

Jan 4, 2021 – Jan 8, 2021

$9.15

$15.60

$8.18

$14.20

Jan 11, 2021 – Jan 15, 2021

$14.20

$14.60

$11.50

$13.60

Jan 18, 2021 – Jan 22, 2021

$13.60

$14.00

$11.10

$12.10

Jan 25, 2021 – Jan 29, 2021

$12.90

$14.00

$11.20

$12.30

Feb 1, 2021 – Feb 5, 2021

$12.30

$13.65

$11.65

$13.00

Feb 8, 2021 – Feb 12, 2021

$13.20

$21.70

$13.20

$20.00

Feb 15, 2021 – Feb 19, 2021

$21.30

$21.90

$15.09

$18.20

Feb 22, 2021 – Feb 26, 2021

$18.50

$19.90

$14.00

$15.90

Mar 1, 2021 – Mar 5, 2021

$16.80

$17.50

$12.20

$14.63

Mar 8, 2021 – Mar 12, 2021

$15.70

$16.40

$13.90

$16.10

Mar 15, 2021 – Mar 19, 2021

$16.50

$17.00

$14.70

$17.00

Mar 22, 2021 – Mar 26, 2021

$17.95

$18.00

$14.00

$14.23

Mar 29, 2021 – Apr 1, 2021

$14.20

$15.91

$11.74

$15.10

Apr 5, 2021 – Apr 9, 2021

$15.73

$17.24

$12.25

$13.03

Apr 12, 2021 – Apr 16, 2021

$15.08

$9.54

$11.49

Apr 19, 2021 – Apr 23, 2021

$11.50

$11.92

$10.07

$11.36

Apr 26, 2021 – Apr 30, 2021

$11.90

$10.73

$11.59

May 3, 2021 – May 7, 2021

$11.79

$13.83

$11.25

$11.41

May 10, 2021 – May 14, 2021

$11.44

$12.06

$10.40

$11.80

May 17, 2021 – May 21, 2021

$12.03

$15.70

$11.11

$15.63

May 24, 2021 – May 28, 2021

$16.03

$16.29

$12.41

$12.69

May 31, 2021 – Jun 4, 2021

$12.96

$13.04

$11.34

$12.22

Jun 7, 2021 – Jun 11, 2021

$12.34

$11.31

$11.45

Jun 14, 2021 – Jun 18, 2021

$11.37

$11.57

$7.20

$7.45

Jun 21, 2021 – Jun 25, 2021

$7.63

$8.31

$7.63

$8.01

Jun 28, 2021 – Jul 2, 2021

$8.05

$8.09

$7.38

$7.79

Jul 5, 2021 – Jul 9, 2021

$7.95

$6.71

$6.88

Jul 12, 2021 – Jul 16, 2021

$6.98

$7.75

$6.66

$6.67

Jul 19, 2021 – Jul 23, 2021

$6.67

$7.40

$5.97

$7.09

Jul 26, 2021 – Jul 30, 2021

$7.07

$7.33

$6.86

$7.09

Aug 2, 2021 – Aug 6, 2021

$7.04

$7.25

$6.60

$6.80

Aug 9, 2021 – Aug 13, 2021

$6.81

$7.13

$6.74

$6.88

Aug 16, 2021 – Aug 20, 2021

$6.83

$6.89

$5.83

$5.94

Aug 23, 2021 – Aug 27, 2021

$6.06

$6.68

$5.99

$6.53

Aug 30, 2021 – Sep 3, 2021

$6.57

$6.74

$6.31

$6.34

Sep 6, 2021 – Sep 10, 2021

$6.31

$6.69

$6.06

$6.37

Sep 13, 2021 – Sep 17, 2021

$6.48

$6.69

$5.07

$6.20

Sep 20, 2021 – Sep 24, 2021

$6.06

$6.13

$5.24

$5.79

Sep 27, 2021 – Oct 1, 2021

$5.92

$6.08

$5.41

$6.05

Oct 4, 2021 – Oct 8, 2021

$6.10

$5.64

$6.00

Oct 11, 2021 – Oct 15, 2021

$6.04

$8.19

$5.94

$8.19

Oct 18, 2021 – Oct 22, 2021

$8.28

$8.87

$7.24

$7.63

Oct 25, 2021 – Oct 29, 2021

$7.79

$8.24

$7.60

$8.22

Nov 1, 2021 – Nov 5, 2021

$8.30

$9.57

$8.22

$8.77

Nov 8, 2021 – Nov 12, 2021

$8.92

$8.97

$8.21

$8.97

Nov 15, 2021 – Nov 19, 2021

$9.01

$9.50

$8.33

$8.98

Nov 22, 2021 – Nov 26, 2021

$9.07

$7.57

$7.92

Nov 29, 2021 – Dec 3, 2021

$7.92

$8.42

$6.27

$6.55

Dec 6, 2021 – Dec 10, 2021

$6.73

$7.22

$6.15

$6.38

Dec 13, 2021 – Dec 17, 2021

$6.46

$6.81

$5.90

$5.94

Dec 20, 2021 – Dec 23, 2021

$5.93

$7.50

$5.67

$7.23

Dec 27, 2021 – Dec 31, 2021

$7.44

$7.75

$6.92

$6.99

Jan 3, 2022 – Jan 7, 2022

$7.00

$7.94

$7.00

$7.49

Jan 10, 2022 – Jan 14, 2022

$7.49

$8.49

$6.99

$8.28

Jan 17, 2022 – Jan 21, 2022

$8.50

$8.81

$7.20

$7.45

Jan 24, 2022 – Jan 28, 2022

$7.01

$7.32

$6.26

$6.53

Jan 31, 2022 – Feb 4, 2022

$6.58

$7.63

$6.58

$7.03

Feb 7, 2022 – Feb 11, 2022

$7.20

$7.76

$6.92

$7.42

Feb 14, 2022 – Feb 18, 2022

$7.49

$7.73

$7.00

$7.24

Feb 21, 2022 – Feb 25, 2022

$6.91

$7.26

$6.30

$6.91

Feb 28, 2022 – Mar 4, 2022

$6.78

$7.25

$6.77

$7.09

Mar 7, 2022 – Mar 11, 2022

$7.09

$6.31

$6.64

Mar 14, 2022 – Mar 18, 2022

$6.76

$6.95

$6.25

$6.71

Mar 21, 2022 – Mar 25, 2022

$6.82

$6.97

$6.53

$6.58

Mar 28, 2022 – Apr 1, 2022

$6.65

$7.17

$6.42

$7.16

Apr 4, 2022 – Apr 8, 2022

$7.30

$6.22

$6.38

Apr 11, 2022 – Apr 14, 2022

$6.28

$6.57

$6.12

$6.46

Apr 18, 2022 – Apr 22, 2022

$6.39

$6.69

$6.18

$6.33

Apr 25, 2022 – Apr 29, 2022

$6.22

$6.36

$5.80

$6.10

May 2, 2022 – May 6, 2022

$6.03

$6.50

$5.89

$6.02

May 9, 2022 – May 13, 2022

$5.93

$4.92

$4.94

May 16, 2022 – May 20, 2022

$5.13

$5.94

$5.01

$5.49

May 23, 2022 – May 27, 2022

$5.50

$5.65

$5.10

$5.50

May 30, 2022 – Jun 3, 2022

$5.73

$5.87

$5.30

$5.41

Jun 6, 2022 – Jun 10, 2022

$5.40

$6.00

$5.36

$6.00

Jun 13, 2022 – Jun 17, 2022

$5.87

$5.00

Jun 20, 2022 – Jun 24, 2022

$5.05

$5.44

$4.69

$4.83

Jun 27, 2022 – Jul 1, 2022

$4.83

$5.40

$4.71

$4.93

Jul 4, 2022 – Jul 8, 2022

$4.84

$5.40

$4.75

Jul 11, 2022 – Jul 15, 2022

$4.73

$4.81

$3.64

$3.79

Jul 18, 2022 – Jul 22, 2022

$3.80

$4.36

$3.75

$3.84

Jul 25, 2022 – Jul 29, 2022

$3.90

$4.80

$3.38

$4.77

Aug 1, 2022 – Aug 5, 2022

$4.77

$5.40

$4.37

$4.80

Aug 8, 2022 – Aug 12, 2022

$4.84

$5.72

$4.84

$5.53

Aug 15, 2022 – Aug 19, 2022

$5.40

$6.34

$5.36

$6.20

Aug 22, 2022 – Aug 26, 2022

$6.13

$6.46

$5.85

$5.93

Aug 29, 2022 – Sep 2, 2022

$5.76

$6.99

$5.38

$6.01

Sep 5, 2022 – Sep 9, 2022

$5.93

$6.86

$5.93

$6.52

Sep 12, 2022 – Sep 16, 2022

$6.55

$6.89

$5.60

$5.78

Sep 19, 2022 – Sep 23, 2022

$5.68

$5.74

$5.08

$5.24

Sep 26, 2022 – Sep 30, 2022

$5.24

$5.47

$5.03

$5.40

Oct 3, 2022 – Oct 7, 2022

$5.42

$5.77

$5.38

$5.46

Oct 10, 2022 – Oct 14, 2022

$5.50

$5.67

$5.10

$5.33

Oct 17, 2022 – Oct 21, 2022

$5.50

$4.68

$5.07

Oct 24, 2022 – Oct 28, 2022

$5.15

$5.32

$4.60

$4.75

Oct 31, 2022 – Nov 4, 2022

$4.83

$4.86

$4.55

$4.84

Nov 7, 2022 – Nov 11, 2022

$4.90

$4.98

$4.48

$4.94

Nov 14, 2022 – Nov 18, 2022

$4.98

$5.15

$4.73

$5.04

Nov 21, 2022 – Nov 25, 2022

$5.09

$4.62

$4.63

Nov 28, 2022 – Dec 2, 2022

$4.64

$4.87

$4.51

$4.87

Dec 5, 2022 – Dec 9, 2022

$4.87

$4.50

$4.60

Dec 12, 2022 – Dec 16, 2022

$4.66

$4.36

$4.37

Dec 19, 2022 – Dec 23, 2022

$4.42

$3.62

$3.81

Dec 26, 2022 – Dec 30, 2022

$3.91

$3.57

$3.82

Jan 2, 2023 – Jan 6, 2023

$3.78

$4.75

$3.78

$4.68

Jan 9, 2023 – Jan 13, 2023

$4.81

$5.23

$4.70

$5.17

Jan 16, 2023 – Jan 20, 2023

$5.13

$5.22

$4.71

$4.83

Jan 23, 2023 – Jan 27, 2023

$4.84

$5.15

$4.77

$4.97

Jan 30, 2023 – Feb 3, 2023

$4.97

$5.61

$4.80

$5.32

Feb 6, 2023 – Feb 10, 2023

$5.18

$5.97

$5.18

$5.63

Feb 13, 2023 – Feb 17, 2023

$5.65

$5.89

$5.23

$5.41

Feb 20, 2023 – Feb 24, 2023

$5.36

$5.65

$5.20

$5.40

Feb 27, 2023 – Mar 3, 2023

$5.40

$5.67

$5.26

$5.50

Mar 6, 2023 – Mar 10, 2023

$5.50

$5.70

$5.28

$5.32

Mar 13, 2023 – Mar 17, 2023

$5.24

$5.35

$4.77

$4.88

Mar 20, 2023 – Mar 24, 2023

$4.90

$5.06

$4.40

$4.54

Mar 27, 2023 – Mar 31, 2023

$4.58

$5.34

$4.50

$5.13

Apr 3, 2023 – Apr 6, 2023

$5.30

$5.40

$4.85

$4.92

Apr 10, 2023 – Apr 14, 2023

$4.85

$5.07

$4.20

$4.30

Apr 17, 2023 – Apr 21, 2023

$4.31

$4.43

$4.03

$4.12

Apr 24, 2023 – Apr 28, 2023

$4.19

$3.90

$4.00

May 1, 2023 – May 5, 2023

$3.92

$4.00

$3.39

$3.66

May 8, 2023 – May 12, 2023

$3.72

$3.84

$3.43

$3.50

May 15, 2023 – May 19, 2023

$3.49

$3.69

$3.21

$3.31

May 22, 2023 – May 26, 2023

$3.32

$3.38

$3.00

$3.15

May 29, 2023 – Jun 2, 2023

$3.45

$3.00

$3.14

Jun 5, 2023 – Jun 9, 2023

$3.20

$3.44

$3.06

$3.29

Jun 12, 2023 – Jun 16, 2023

$3.32

$3.42

$3.11

$3.27

Jun 19, 2023 – Jun 23, 2023

$3.34

$3.35

$3.01

$3.12

Jun 26, 2023 – Jun 30, 2023

$3.12

$3.18

$3.00

$3.04

Jul 3, 2023 – Jul 7, 2023

$3.12

$3.15

$2.93

$3.02

Jul 10, 2023 – Jul 14, 2023

$3.00

$3.12

$2.97

$3.06

Jul 17, 2023 – Jul 21, 2023

$3.02

$3.17

$3.00

$3.12

Jul 24, 2023 – Jul 28, 2023

$3.15

$2.67

$2.80

Jul 31, 2023 – Aug 4, 2023

$2.84

$3.10

$2.77

$2.99

Aug 7, 2023 – Aug 11, 2023

$2.96

$3.10

$2.90

$2.98

Aug 14, 2023 – Aug 18, 2023

$2.96

$2.98

$2.65

$2.69

Aug 21, 2023 – Aug 25, 2023

$2.72

$2.79

$2.53

$2.61

Aug 28, 2023 – Sep 1, 2023

$2.66

$3.09

$2.59

$2.99

Sep 4, 2023 – Sep 8, 2023

$3.03

$3.07

$2.86

$2.94

Sep 11, 2023 – Sep 15, 2023

$2.94

$3.02

$2.72

$2.83

Sep 18, 2023 – Sep 22, 2023

$2.87

$2.40

$2.49

Sep 25, 2023 – Sep 29, 2023

$2.57

$2.76

$2.25

$2.64

Oct 2, 2023 – Oct 6, 2023

$2.64

$2.75

$2.15

$2.24

Oct 9, 2023 – Oct 13, 2023

$2.24

$2.38

$2.01

$2.07

Oct 16, 2023 – Oct 20, 2023

$2.04

$3.01

$1.85

$2.76

Oct 23, 2023 – Oct 27, 2023

$2.96

$3.21

$2.08

$2.23

Oct 30, 2023 – Nov 3, 2023

$2.29

$2.75

$2.20

$2.72

Nov 6, 2023 – Nov 10, 2023

$2.77

$2.90

$2.62

$2.72

Nov 13, 2023 – Nov 17, 2023

$2.66

$2.71

$2.36

$2.43

Nov 20, 2023 – Nov 24, 2023

$2.43

$2.51

$2.38

$2.47

Nov 27, 2023 – Dec 1, 2023

$2.53

$2.66

$2.45

$2.57

Dec 4, 2023 – Dec 8, 2023

$2.55

$3.06

$2.28

$3.06

Dec 11, 2023 – Dec 15, 2023

$3.10

$3.13

$2.60

$2.62

Dec 18, 2023 – Dec 22, 2023

$2.60

$2.72

$2.46

$2.48

Dec 25, 2023 – Dec 29, 2023

$2.48

$2.62

$2.47

$2.61

Jan 1, 2024 – Jan 5, 2024

$2.61

$2.70

$2.48

$2.56

Jan 8, 2024 – Jan 12, 2024

$2.60

$2.41

$2.46

Jan 15, 2024 – Jan 19, 2024

$2.47

$2.55

$2.13

$2.19

Jan 22, 2024 – Jan 26, 2024

$2.24

$2.25

$2.07

$2.13

Jan 29, 2024 – Feb 2, 2024

$2.18

$2.20

$2.03

$2.06

Feb 5, 2024 – Feb 9, 2024

$2.03

$2.09

$1.88

$2.03

Feb 12, 2024 – Feb 16, 2024

$2.00

$3.07

$1.99

$2.91

Feb 19, 2024 – Feb 23, 2024

$2.88

$3.04

$2.53

$2.78

Feb 26, 2024 – Mar 1, 2024

$2.80

$2.82

$2.42

$2.49

Mar 4, 2024 – Mar 8, 2024

$2.50

$2.52

$2.31

$2.39

Mar 11, 2024 – Mar 15, 2024

$2.36

$2.42

$2.29

$2.33

Mar 18, 2024 – Mar 22, 2024

$2.30

$2.34

$2.12

$2.20

Mar 25, 2024 – Mar 28, 2024

$2.19

$2.34

$2.10

$2.29

Apr 1, 2024 – Apr 5, 2024

$2.33

$2.19

$2.23

Apr 8, 2024 – Apr 12, 2024

$2.28

$2.29

$2.13

$2.19

Apr 15, 2024 – Apr 19, 2024

$2.13

$2.15

$2.02

Apr 22, 2024 – Apr 26, 2024

$2.00

$2.19

$1.90

$2.11

Apr 29, 2024 – May 3, 2024

$2.09

$2.12

$1.97

$2.05

May 6, 2024 – May 10, 2024

$2.10

$2.00

$2.05

May 13, 2024 – May 17, 2024

$2.06

$2.09

$2.02

$2.07

May 20, 2024 – May 24, 2024

$2.07

$2.33

$2.03

$2.06

May 27, 2024 – May 31, 2024

$2.06

$2.23

$2.04

$2.20

Jun 3, 2024 – Jun 7, 2024

$2.19

$2.21

$2.10

$2.12

Jun 10, 2024 – Jun 14, 2024

$2.15

$1.97

$1.99

Jun 17, 2024 – Jun 21, 2024

$1.96

$1.99

$1.88

$1.89

Jun 24, 2024 – Jun 28, 2024

$1.95

$1.87

$1.88

Jul 1, 2024 – Jul 5, 2024

$1.91

$1.82

$1.87

Jul 8, 2024 – Jul 12, 2024

$1.90

$1.70

$1.82

Jul 15, 2024 – Jul 19, 2024

$1.84

$1.88

$1.69

$1.73

Jul 22, 2024 – Jul 26, 2024

$1.72

$1.75

$1.61

$1.63

Jul 29, 2024 – Aug 2, 2024

$1.61

$1.64

$1.34

$1.37

Aug 5, 2024 – Aug 9, 2024

$1.29

$1.46

$1.24

$1.34

Aug 12, 2024 – Aug 16, 2024

$1.43

$1.73

$1.37

$1.69

Aug 19, 2024 – Aug 23, 2024

$1.69

$1.73

$1.64

$1.71

Aug 26, 2024 – Aug 30, 2024

$1.73

$1.57

$1.58

Sep 2, 2024 – Sep 6, 2024

$1.55

$1.59

$1.43

$1.44

Sep 9, 2024 – Sep 13, 2024

$1.47

$1.48

$1.35

$1.46

Sep 16, 2024 – Sep 20, 2024

$1.49

$1.50

$1.38

$1.43

Sep 23, 2024 – Sep 27, 2024

$1.41

$1.56

$1.39

$1.55

Sep 30, 2024 – Oct 4, 2024

$1.54

$1.65

$1.45

$1.48

Oct 7, 2024 – Oct 11, 2024

$1.50

$1.64

$1.47

$1.59

Oct 14, 2024 – Oct 18, 2024

$1.60

$1.67

$1.55

$1.61

Oct 21, 2024 – Oct 25, 2024

$1.63

$1.65

$1.42

$1.45

Oct 28, 2024 – Nov 1, 2024

$1.41

$1.45

$1.40

$1.42

Nov 4, 2024 – Nov 8, 2024

$1.42

$1.47

$1.36

$1.37

Nov 11, 2024 – Nov 15, 2024

$1.38

$1.40

$1.25

$1.30

Nov 18, 2024 – Nov 22, 2024

$1.30

$1.22

$1.26

Nov 25, 2024 – Nov 29, 2024

$1.25

$1.29

$1.23

$1.26

Dec 2, 2024 – Dec 6, 2024

$1.23

$1.47

$1.22

$1.31

Dec 9, 2024 – Dec 13, 2024

$1.37

$1.44

$1.30

$1.32

Dec 16, 2024 – Dec 20, 2024

$1.33

$1.85

$1.27

$1.43

Dec 23, 2024 – Dec 27, 2024

$1.40

$1.71

$1.40

$1.60

Dec 30, 2024 – Jan 3, 2025

$1.59

$1.76

$1.49

$1.76

Jan 6, 2025 – Jan 10, 2025

$1.81

$2.57

$1.77

$2.05

Jan 13, 2025 – Jan 17, 2025

$2.08

$2.37

$1.85

$2.26

Jan 20, 2025 – Jan 24, 2025

$2.29

$2.33

$1.85

$2.23

Jan 27, 2025 – Jan 31, 2025

$2.22

$2.32

$2.01

$2.12

Feb 3, 2025 – Feb 7, 2025

$2.05

$2.12

$1.85

$2.10

Feb 10, 2025 – Feb 14, 2025

$2.14

$1.89

$1.93

Feb 17, 2025 – Feb 21, 2025

$1.94

$1.67

$1.71

Feb 24, 2025 – Feb 28, 2025

$1.70

$1.54

$1.60

Mar 3, 2025 – Mar 7, 2025

$1.59

$1.65

$1.35

$1.55

Mar 10, 2025 – Mar 14, 2025

$1.49

$1.57

$1.36

$1.50

Mar 17, 2025 – Mar 21, 2025

$1.48

$1.83

$1.48

$1.80

Mar 24, 2025 – Mar 28, 2025

$1.80

$1.45

$1.51

Mar 31, 2025 – Apr 4, 2025

$1.49

$1.54

$1.33

$1.38

Apr 7, 2025 – Apr 11, 2025

$1.30

$1.75

$1.30

$1.69

Apr 14, 2025 – Apr 17, 2025

$1.65

$2.06

$1.59

$1.92

Apr 21, 2025 – Apr 25, 2025

$1.92

$1.99

$1.67

$1.73

Apr 28, 2025 – May 2, 2025

$1.74

$1.78

$1.60

$1.61

May 5, 2025 – May 9, 2025

$1.60

$1.85

$1.58

$1.80

May 12, 2025 – May 16, 2025

$1.80

$2.04

$1.79

$1.87

May 19, 2025 – May 23, 2025

$1.84

$1.87

$1.65

$1.84

May 26, 2025 – May 30, 2025

$1.85

$1.70

$1.78

Jun 2, 2025 – Jun 6, 2025

$1.80

$1.82

$1.72

$1.75

Jun 9, 2025 – Jun 13, 2025

$1.73

$1.89

$1.66

$1.77

Jun 16, 2025 – Jun 20, 2025

$1.78

$1.67

$1.69

Jun 23, 2025 – Jun 27, 2025

$1.70

$1.71

$1.62

$1.64

Jun 30, 2025 – Jul 3, 2025

$1.66

$1.67

$1.60

$1.66

Jul 7, 2025 – Jul 11, 2025

$1.63

$1.87

$1.63

$1.84

Jul 14, 2025 – Jul 18, 2025

$1.84

$2.50

$1.69

$2.18

Jul 21, 2025 – Jul 25, 2025

$2.19

$2.38

$1.93

$2.03

Jul 28, 2025 – Aug 1, 2025

$2.03

$1.73

$1.77

Aug 4, 2025 – Aug 8, 2025

$1.81

$2.00

$1.76

$1.93

Aug 11, 2025 – Aug 15, 2025

$1.96

$2.17

$1.94

$1.96

Aug 18, 2025 – Aug 22, 2025

$1.99

$2.02

$1.79

$1.91

Aug 25, 2025 – Aug 29, 2025

$1.95

$2.00

$1.89

$1.95

Sep 1, 2025 – Sep 5, 2025

$1.90

$1.97

$1.88

$1.94

Sep 8, 2025 – Sep 12, 2025

$1.95

$2.16

$1.90

$2.15

Sep 15, 2025 – Sep 19, 2025

$2.16

$2.32

$2.05

$2.27

Sep 22, 2025 – Sep 26, 2025

$2.26

$2.53

$2.15

$2.41

Sep 29, 2025 – Oct 3, 2025

$2.47

$2.88

$2.36

$2.81

Oct 6, 2025 – Oct 10, 2025

$2.93

$4.10

$2.78

$3.34

Oct 13, 2025 – Oct 17, 2025

$3.55

$6.06

$2.86

$3.40

Oct 20, 2025 – Oct 24, 2025

$3.51

$3.56

$2.73

$2.94

Oct 27, 2025 – Oct 31, 2025

$2.87

$3.60

$2.63

$3.02

Nov 3, 2025 – Nov 7, 2025

$3.22

$3.23

$2.30

$2.59

Nov 10, 2025 – Nov 14, 2025

$2.76

$3.59

$2.74

$2.93

Nov 17, 2025 – Nov 21, 2025

$2.86

$2.90

$2.43

$2.51

Nov 24, 2025 – Nov 28, 2025

$2.50

$2.99

$2.47

$2.95

Dec 1, 2025 – Dec 5, 2025

$2.96

$3.28

$2.82

$3.08

Dec 8, 2025 – Dec 12, 2025

$3.11

$3.18

$2.80

$2.92

Dec 15, 2025 – Dec 19, 2025

$3.00

$3.29

$2.42

$2.50

Dec 22, 2025 – Dec 26, 2025

$2.53

$2.70

$2.53

$2.66

Dec 29, 2025 – Jan 2, 2026

$2.60

$2.63

$2.45

$2.60

Jan 5, 2026 – Jan 9, 2026

$2.65

$3.03

$2.65

$2.84

Jan 12, 2026 – Jan 16, 2026

$2.94

$3.23

$2.87

$3.06

Jan 19, 2026 – Jan 23, 2026

$3.05

$3.12

$2.92

$3.06

Jan 26, 2026 – Jan 30, 2026

$3.20

$3.22

$2.34

Feb 2, 2026 – Feb 6, 2026

$2.52

$2.56

$1.97

$2.09

Feb 9, 2026 – Feb 13, 2026

$2.13

$2.34

$2.09

$2.15

Feb 16, 2026 – Feb 20, 2026

$2.20

$2.26

$2.07

$2.17

Feb 23, 2026 – Feb 27, 2026

$2.14

$2.44

$2.08

$2.26

Mar 2, 2026 – Mar 6, 2026

$2.25

$2.37

$2.12

$2.14

Mar 9, 2026 – Mar 13, 2026

$2.09

$2.35

$2.05

$2.17

Mar 16, 2026 – Mar 20, 2026

$2.20

$2.40

$2.02

Mar 23, 2026 – Mar 27, 2026

$2.07

$2.27

$2.06

$2.13

Mar 30, 2026 – Apr 2, 2026

$2.18

$2.42

$2.04

$2.33

Apr 6, 2026 – Apr 10, 2026

$2.32

$2.44

$1.82

$1.83

Apr 13, 2026 – Apr 17, 2026

$1.85

$2.26

$1.77

$2.18

Apr 20, 2026 – Apr 24, 2026

$2.16

$2.22

$2.06

$2.07

Apr 27, 2026 – May 1, 2026

$2.07

$2.24

$2.05

$2.12

May 4, 2026 – May 8, 2026

$2.12

$2.20

$2.02

$2.04

May 11, 2026 – May 15, 2026

$2.05

$2.11

$1.79

$1.92

May 18, 2026 – May 22, 2026

$1.89

$2.07

$1.81

$1.92

May 25, 2026 – May 29, 2026

$1.92

$1.97

$1.85

$1.95

Jun 1, 2026 – Jun 5, 2026

$1.92

$1.96

$1.54

$1.55

Jun 8, 2026 – Jun 12, 2026

$1.59

$1.60

$1.37

$1.54

Jun 15, 2026 – Jun 18, 2026

$1.58

$1.64

$1.53

$1.58

Jun 22, 2026 – Jun 26, 2026

$1.57

$1.39

$1.44

Jun 29, 2026 – Jul 2, 2026

$1.45

$1.63

$1.41

$1.61

Jul 6, 2026 – Jul 6, 2026

$1.63

$1.70

$1.59

$1.61

Nouveau Monde Graphite Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Nouveau Monde Graphite Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020	$16.10
2021	$6.64
2022	$5.32
2023	$2.39
2024	$1.55

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
NMG	Nouveau Monde Graphite In…	$1.61	306.38M	—	—	—	—	-3.35	1.60	—	-2036.12	—
ABAT	American Battery Technolo…	$3.79	398.09M	+3,920%	-75%	—	—	-4.12	2.73	44.93	-4.65	114897.00%
ADUR	Aduro Clean Technologies …	$16.87	568.98M	+22%	-73%	—	-58%	-35.64	36.71	1872.29	-36.74	-3150.00%
IONR	ioneer Ltd	$3.88	243.07M	—	—	—	—	—	0.04	—	1548.18	—
IPI	Intrepid Potash, Inc.	$39.43	529.66M	—	—	+7%	-46%	—	—	—	—	—
LZM	Lifezone Metals Limited	$5.30	476.49M	—	—	-99%	—	—	—	—	—	—
VHI	Valhi, Inc.	$14.68	415.48M	—	—	-48%	—	—	—	—	—	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—